Cap Mercato ₨682.43T
5.02%
Volume 24o ₨41.56T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Dec-22 2023 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | - | - |
Dec-21 2023 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | - | - |
Dec-20 2023 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | - | - |
Dec-19 2023 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | - | - |
Dec-18 2023 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | - | - |
Dec-17 2023 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | ₨27,945,284,479,416 | - | - |
Dec-16 2023 | ₨27,945,284,479,416 | ₨26,841,091,568,111 | ₨27,957,594,006,189 | ₨26,850,753,128,860 | - | - |
Dec-15 2023 | ₨26,859,476,468,504 | ₨26,841,228,443,341 | ₨26,867,124,387,360 | ₨26,867,124,387,360 | - | - |
Dec-14 2023 | ₨26,855,709,954,296 | ₨26,847,820,823,247 | ₨26,862,267,550,108 | ₨26,856,088,344,448 | - | - |
Dec-13 2023 | ₨26,856,681,634,112 | ₨26,835,619,418,808 | ₨28,211,101,563,794 | ₨28,202,064,099,822 | ₨581 | - |
Dec-12 2023 | ₨28,203,893,329,597 | ₨28,194,447,024,005 | ₨28,415,713,569,028 | ₨28,402,438,315,934 | ₨550 | - |
Dec-11 2023 | ₨28,400,015,401,582 | ₨27,540,825,738,741 | ₨28,409,437,331,183 | ₨27,544,137,483,336 | ₨549 | - |
Dec-10 2023 | ₨27,546,595,263,382 | ₨27,542,330,259,795 | ₨27,556,391,092,879 | ₨27,553,333,311,598 | - | - |
Dec-09 2023 | ₨27,550,867,163,742 | ₨27,550,261,300,360 | ₨27,565,590,217,467 | ₨27,550,261,300,360 | - | - |
Dec-08 2023 | ₨27,550,219,302,281 | ₨27,016,806,966,725 | ₨27,668,845,849,802 | ₨27,022,795,661,118 | ₨2,440 | - |
Analisi storica e di mercato del prezzo di Pick Or Rick (RICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 202 giorni, dal giorno 15-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5 PKR.