Cap Mercato ฿90.30T
5.39%
Volume 24o ฿5.46T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Dec-22 2023 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | - | - |
Dec-21 2023 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | - | - |
Dec-20 2023 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | - | - |
Dec-19 2023 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | - | - |
Dec-18 2023 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | - | - |
Dec-17 2023 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | ฿3,688,447,425,660 | - | - |
Dec-16 2023 | ฿3,688,447,425,660 | ฿3,542,707,005,514 | ฿3,690,072,137,778 | ฿3,543,982,217,398 | - | - |
Dec-15 2023 | ฿3,545,133,595,179 | ฿3,542,725,071,427 | ฿3,546,143,030,121 | ฿3,546,143,030,121 | - | - |
Dec-14 2023 | ฿3,544,636,459,799 | ฿3,543,595,187,697 | ฿3,545,501,984,979 | ฿3,544,686,402,829 | - | - |
Dec-13 2023 | ฿3,544,764,710,056 | ฿3,541,984,746,450 | ฿3,723,532,140,624 | ฿3,722,339,302,142 | ฿77 | - |
Dec-12 2023 | ฿3,722,580,738,863 | ฿3,721,333,938,117 | ฿3,750,538,508,175 | ฿3,748,786,331,591 | ฿73 | - |
Dec-11 2023 | ฿3,748,466,535,519 | ฿3,635,063,649,877 | ฿3,749,710,118,923 | ฿3,635,500,761,041 | ฿73 | - |
Dec-10 2023 | ฿3,635,825,158,973 | ฿3,635,262,228,883 | ฿3,637,118,092,745 | ฿3,636,714,501,739 | - | - |
Dec-09 2023 | ฿3,636,388,999,355 | ฿3,636,309,032,546 | ฿3,638,332,268,519 | ฿3,636,309,032,546 | - | - |
Dec-08 2023 | ฿3,636,303,489,296 | ฿3,565,899,362,354 | ฿3,651,960,792,199 | ฿3,566,689,799,268 | ฿322 | - |
Analisi storica e di mercato del prezzo di Pick Or Rick (RICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 202 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.75871 THB.