Cap Mercato $2.59T 1.18%
Volume 24o $139.67B 3.51%
BTC % 50.78% -0.55%
ETH % 15.26% 1.7%
Monete 26.773 +42
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pick Or Rick RICK

Prezzo storico di Pick Or Rick (RICK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-22 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-21 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-20 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-19 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-18 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-17 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-16 2023 $100,342,134,576 $96,377,348,539 $100,386,333,954 $96,412,039,960 - -
Dec-15 2023 $96,443,362,544 $96,377,840,012 $96,470,823,653 $96,470,823,653 - -
Dec-14 2023 $96,429,838,256 $96,401,511,035 $96,453,384,381 $96,431,196,928 - -
Dec-13 2023 $96,433,327,232 $96,357,699,888 $101,296,594,483 $101,264,143,984 $2 -
Dec-12 2023 $101,270,712,135 $101,236,793,623 $102,031,287,501 $101,983,620,524 $2 -
Dec-11 2023 $101,974,920,652 $98,889,859,026 $102,008,751,638 $98,901,750,389 $2 -
Dec-10 2023 $98,910,575,452 $98,895,261,255 $98,945,748,987 $98,934,769,521 - -
Dec-09 2023 $98,925,914,412 $98,923,738,960 $98,978,779,955 $98,923,738,960 - -
Dec-08 2023 $98,923,588,159 $97,008,283,543 $99,349,536,265 $97,029,786,934 $9 -

Analisi storica e di mercato del prezzo di Pick Or Rick (RICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 202 giorni, dal giorno 04-10-2023.