時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
Pick Or Rick (RICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pick Or Rick (RICK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 202 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-21 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-20 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-19 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-18 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-17 2023 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | $0.000000000000100342134576 | - | - |
| Dec-16 2023 | $0.000000000000100342134576 | $0.000000000000096377348539 | $0.000000000000100386333954 | $0.00000000000009641203996 | - | - |
| Dec-15 2023 | $0.000000000000096443362544 | $0.000000000000096377840012 | $0.000000000000096470823653 | $0.000000000000096470823653 | - | - |
| Dec-14 2023 | $0.000000000000096429838256 | $0.000000000000096401511035 | $0.000000000000096453384381 | $0.000000000000096431196928 | - | - |
| Dec-13 2023 | $0.000000000000096433327232 | $0.000000000000096357699888 | $0.000000000000101296594483 | $0.000000000000101264143984 | $2 | - |
| Dec-12 2023 | $0.000000000000101270712135 | $0.000000000000101236793623 | $0.000000000000102031287501 | $0.000000000000101983620524 | $2 | - |
| Dec-11 2023 | $0.000000000000101974920652 | $0.000000000000098889859026 | $0.000000000000102008751638 | $0.000000000000098901750389 | $2 | - |
| Dec-10 2023 | $0.000000000000098910575452 | $0.000000000000098895261255 | $0.000000000000098945748987 | $0.000000000000098934769521 | - | - |
| Dec-09 2023 | $0.000000000000098925914412 | $0.00000000000009892373896 | $0.000000000000098978779955 | $0.00000000000009892373896 | - | - |
| Dec-08 2023 | $0.000000000000098923588159 | $0.000000000000097008283543 | $0.000000000000099349536265 | $0.000000000000097029786934 | $9 | - |