Cap Mercato ₩3,301.84T
4.45%
Volume 24o ₩199.99T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o KRW | Capitalizzazione KRW |
---|---|---|---|---|---|---|
Dec-22 2023 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | - | - |
Dec-21 2023 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | - | - |
Dec-20 2023 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | - | - |
Dec-19 2023 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | - | - |
Dec-18 2023 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | - | - |
Dec-17 2023 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | ₩135,609,536,132,049 | - | - |
Dec-16 2023 | ₩135,609,536,132,049 | ₩130,251,240,759,798 | ₩135,669,270,332,176 | ₩130,298,125,226,921 | - | - |
Dec-15 2023 | ₩130,340,456,806,817 | ₩130,251,904,971,556 | ₩130,377,569,713,263 | ₩130,377,569,713,263 | - | - |
Dec-14 2023 | ₩130,322,179,116,892 | ₩130,283,895,684,753 | ₩130,354,001,034,000 | ₩130,324,015,323,391 | - | - |
Dec-13 2023 | ₩130,326,894,368,555 | ₩130,224,686,167,762 | ₩136,899,461,505,149 | ₩136,855,605,580,265 | ₩2,817 | - |
Dec-12 2023 | ₩136,864,482,247,863 | ₩136,818,642,345,234 | ₩137,892,378,186,220 | ₩137,827,957,624,837 | ₩2,671 | - |
Dec-11 2023 | ₩137,816,199,995,688 | ₩133,646,827,101,555 | ₩137,861,921,609,422 | ₩133,662,897,939,864 | ₩2,666 | - |
Dec-10 2023 | ₩133,674,824,761,083 | ₩133,654,128,061,490 | ₩133,722,360,791,541 | ₩133,707,522,356,047 | - | - |
Dec-09 2023 | ₩133,695,554,928,516 | ₩133,692,614,867,117 | ₩133,767,001,203,741 | ₩133,692,614,867,117 | - | - |
Dec-08 2023 | ₩133,692,411,063,861 | ₩131,103,931,442,366 | ₩134,268,067,793,859 | ₩131,132,992,662,671 | ₩11,841 | - |
Analisi storica e di mercato del prezzo di Pick Or Rick (RICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Won Coreano, analizzando 202 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1351.47151 KRW.