時価総額 ₩3,447.87T
3.39%
ボリューム24h ₩135.11T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
硬貨
26.968
+3
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Dec-22 2023 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | - | - |
Dec-21 2023 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | - | - |
Dec-20 2023 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | - | - |
Dec-19 2023 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | - | - |
Dec-18 2023 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | - | - |
Dec-17 2023 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | ₩0.000000000136068449881111 | - | - |
Dec-16 2023 | ₩0.000000000136068449881111 | ₩0.000000000130692021599568 | ₩0.000000000136128386226651 | ₩0.000000000130739064727558 | - | - |
Dec-15 2023 | ₩0.000000000130781539560978 | ₩0.000000000130692688059072 | ₩0.000000000130818778060532 | ₩0.000000000130818778060532 | - | - |
Dec-14 2023 | ₩0.000000000130763200017857 | ₩0.000000000130724787031456 | ₩0.000000000130795129622933 | ₩0.000000000130765042438229 | - | - |
Dec-13 2023 | ₩0.000000000130767931226317 | ₩0.000000000130665377144622 | ₩0.000000000137362740467055 | ₩0.000000000137318736130139 | ₩2,827 | - |
Dec-12 2023 | ₩0.000000000137327642837106 | ₩0.000000000137281647808501 | ₩0.000000000138359017259293 | ₩0.000000000138294378693467 | ₩2,680 | - |
Dec-11 2023 | ₩0.000000000138282581275541 | ₩0.000000000134099098882912 | ₩0.000000000138328457614951 | ₩0.000000000134115224106251 | ₩2,675 | - |
Dec-10 2023 | ₩0.000000000134127191288807 | ₩0.000000000134106424549892 | ₩0.000000000134174888185076 | ₩0.000000000134159999535104 | - | - |
Dec-09 2023 | ₩0.00000000013414799160882 | ₩0.000000000134145041598013 | ₩0.000000000134219679664077 | ₩0.000000000134145041598013 | - | - |
Dec-08 2023 | ₩0.000000000134144837105071 | ₩0.000000000131547597857067 | ₩0.000000000134722441904471 | ₩0.000000000131576757422916 | ₩11,881 | - |
Pick Or Rick(RICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1356.045 KRW.