時価総額 HK$19.96T
3.08%
ボリューム24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Dec-22 2023 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | - | - |
Dec-21 2023 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | - | - |
Dec-20 2023 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | - | - |
Dec-19 2023 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | - | - |
Dec-18 2023 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | - | - |
Dec-17 2023 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | HK$0.000000000000783932960588 | - | - |
Dec-16 2023 | HK$0.000000000000783932960588 | HK$0.000000000000752957673195 | HK$0.000000000000784278272649 | HK$0.000000000000753228703391 | - | - |
Dec-15 2023 | HK$0.000000000000753473414211 | HK$0.000000000000752961512877 | HK$0.000000000000753687956871 | HK$0.000000000000753687956871 | - | - |
Dec-14 2023 | HK$0.000000000000753367754358 | HK$0.000000000000753146445112 | HK$0.000000000000753551710815 | HK$0.000000000000753378369119 | - | - |
Dec-13 2023 | HK$0.000000000000753395012332 | HK$0.000000000000752804166144 | HK$0.000000000000791389774065 | HK$0.000000000000791136251297 | HK$16 | - |
Dec-12 2023 | HK$0.000000000000791187565625 | HK$0.000000000000790922573859 | HK$0.00000000000079712963673 | HK$0.000000000000796757233705 | HK$15 | - |
Dec-11 2023 | HK$0.000000000000796689265085 | HK$0.000000000000772586912626 | HK$0.000000000000796953573047 | HK$0.000000000000772679815089 | HK$15 | - |
Dec-10 2023 | HK$0.000000000000772748761776 | HK$0.000000000000772629118088 | HK$0.000000000000773023558535 | HK$0.000000000000772937780359 | - | - |
Dec-09 2023 | HK$0.000000000000772868598935 | HK$0.000000000000772851602998 | HK$0.000000000000773281616276 | HK$0.000000000000772851602998 | - | - |
Dec-08 2023 | HK$0.000000000000772850424851 | HK$0.000000000000757886916008 | HK$0.000000000000776178187023 | HK$0.0000000000007580549134 | HK$68 | - |
Pick Or Rick(RICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8126 HKD.