時価総額 ¥389.16T
3.55%
ボリューム24h ¥16.90T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
硬貨
26.968
+4
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h JPY | 大文字 JPY |
---|---|---|---|---|---|---|
Dec-22 2023 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | - | - |
Dec-21 2023 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | - | - |
Dec-20 2023 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | - | - |
Dec-19 2023 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | - | - |
Dec-18 2023 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | - | - |
Dec-17 2023 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | ¥0.000000000015357865407529 | - | - |
Dec-16 2023 | ¥0.000000000015357865407529 | ¥0.000000000014751035080636 | ¥0.000000000015364630343329 | ¥0.000000000014756344776077 | - | - |
Dec-15 2023 | ¥0.000000000014761138854171 | ¥0.000000000014751110303036 | ¥0.000000000014765341914209 | ¥0.000000000014765341914209 | - | - |
Dec-14 2023 | ¥0.000000000014759068894272 | ¥0.000000000014754733271461 | ¥0.000000000014762672746433 | ¥0.000000000014759276845815 | - | - |
Dec-13 2023 | ¥0.000000000014759602899493 | ¥0.000000000014748027756357 | ¥0.000000000015503950268748 | ¥0.000000000015498983557624 | ¥319 | - |
Dec-12 2023 | ¥0.000000000015499988845822 | ¥0.000000000015494797447968 | ¥0.000000000015616398708465 | ¥0.0000000000156091030393 | ¥302 | - |
Dec-11 2023 | ¥0.000000000015607771480391 | ¥0.000000000015135587373224 | ¥0.000000000015612949481954 | ¥0.000000000015137407405788 | ¥302 | - |
Dec-10 2023 | ¥0.000000000015138758125805 | ¥0.000000000015136414211537 | ¥0.000000000015144141611205 | ¥0.000000000015142461149036 | - | - |
Dec-09 2023 | ¥0.000000000015141105830328 | ¥0.000000000015140772866522 | ¥0.000000000015149197166012 | ¥0.000000000015140772866522 | - | - |
Dec-08 2023 | ¥0.000000000015140749785675 | ¥0.000000000014847602837673 | ¥0.000000000015205943273039 | ¥0.000000000014850894039183 | ¥1,341 | - |
Pick Or Rick(RICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 153.055 JPY.