時価総額 NZ$4.23T
3.41%
ボリューム24h NZ$179.64B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-22 2023 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | - | - |
Dec-21 2023 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | - | - |
Dec-20 2023 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | - | - |
Dec-19 2023 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | - | - |
Dec-18 2023 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | - | - |
Dec-17 2023 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | NZ$0.000000000000166917134024 | - | - |
Dec-16 2023 | NZ$0.000000000000166917134024 | NZ$0.000000000000160321791747 | NZ$0.000000000000166990658805 | NZ$0.000000000000160379500232 | - | - |
Dec-15 2023 | NZ$0.000000000000160431604724 | NZ$0.000000000000160322609303 | NZ$0.00000000000016047728573 | NZ$0.00000000000016047728573 | - | - |
Dec-14 2023 | NZ$0.000000000000160409107342 | NZ$0.000000000000160361985576 | NZ$0.00000000000016044827585 | NZ$0.000000000000160411367465 | - | - |
Dec-13 2023 | NZ$0.000000000000160414911183 | NZ$0.000000000000160289106609 | NZ$0.000000000000168504858992 | NZ$0.000000000000168450878236 | NZ$3 | - |
Dec-12 2023 | NZ$0.000000000000168461804222 | NZ$0.000000000000168405381455 | NZ$0.000000000000169727006132 | NZ$0.000000000000169647713069 | NZ$3 | - |
Dec-11 2023 | NZ$0.000000000000169633241006 | NZ$0.000000000000164501302692 | NZ$0.000000000000169689518174 | NZ$0.000000000000164521083737 | NZ$3 | - |
Dec-10 2023 | NZ$0.000000000000164535764052 | NZ$0.000000000000164510289194 | NZ$0.000000000000164594274524 | NZ$0.000000000000164576010402 | - | - |
Dec-09 2023 | NZ$0.000000000000164561280106 | NZ$0.000000000000164557661285 | NZ$0.000000000000164649220879 | NZ$0.000000000000164557661285 | - | - |
Dec-08 2023 | NZ$0.00000000000016455741043 | NZ$0.000000000000161371339508 | NZ$0.000000000000165265966586 | NZ$0.000000000000161407109968 | NZ$15 | - |
Pick Or Rick(RICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66348 NZD.