時価総額 AR$2,244.32T
2.73%
ボリューム24h AR$86.59T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-22 2023 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | - | - |
Dec-21 2023 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | - | - |
Dec-20 2023 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | - | - |
Dec-19 2023 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | - | - |
Dec-18 2023 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | - | - |
Dec-17 2023 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | AR$0.000000000088124708060357 | - | - |
Dec-16 2023 | AR$0.000000000088124708060357 | AR$0.000000000084642665212566 | AR$0.000000000088163525824192 | AR$0.000000000084673132686282 | - | - |
Dec-15 2023 | AR$0.00000000008470064150481 | AR$0.000000000084643096844949 | AR$0.000000000084724759012613 | AR$0.000000000084724759012613 | - | - |
Dec-14 2023 | AR$0.000000000084688763902875 | AR$0.000000000084663885738868 | AR$0.000000000084709443106087 | AR$0.000000000084689957146111 | - | - |
Dec-13 2023 | AR$0.000000000084691828069217 | AR$0.000000000084625408935923 | AR$0.000000000088962955134761 | AR$0.000000000088934455733559 | AR$1,831 | - |
Dec-12 2023 | AR$0.000000000088940224160787 | AR$0.000000000088910435488456 | AR$0.000000000089608193627152 | AR$0.000000000089566330471161 | AR$1,736 | - |
Dec-11 2023 | AR$0.000000000089558689875479 | AR$0.000000000086849258226568 | AR$0.000000000089588401678773 | AR$0.000000000086859701724678 | AR$1,732 | - |
Dec-10 2023 | AR$0.000000000086867452268393 | AR$0.000000000086854002693522 | AR$0.000000000086898343155023 | AR$0.00000000008688870052344 | - | - |
Dec-09 2023 | AR$0.000000000086880923592057 | AR$0.000000000086879013018067 | AR$0.00000000008692735234866 | AR$0.000000000086879013018067 | - | - |
Dec-08 2023 | AR$0.000000000086878880578248 | AR$0.000000000085196779027939 | AR$0.000000000087252966226802 | AR$0.000000000085215664215723 | AR$7,695 | - |
Pick Or Rick(RICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.24231 ARS.