時価総額 €2.37T 3.25%
ボリューム24h €94.42B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
硬貨 26.968 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-22 2023 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 - -
Dec-21 2023 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 - -
Dec-20 2023 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 - -
Dec-19 2023 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 - -
Dec-18 2023 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 - -
Dec-17 2023 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 €0.000000000000093143589841 - -
Dec-16 2023 €0.000000000000093143589841 €0.000000000000089463237554 €0.000000000000093184618356 €0.000000000000089495440213 - -
Dec-15 2023 €0.000000000000089524515715 €0.000000000000089463693769 €0.000000000000089550006764 €0.000000000000089550006764 - -
Dec-14 2023 €0.000000000000089511961659 €0.000000000000089485666633 €0.000000000000089533818585 €0.00000000000008951322286 - -
Dec-13 2023 €0.000000000000089515200336 €0.000000000000089444998498 €0.000000000000094029576795 €0.000000000000093999454295 €2 -
Dec-12 2023 €0.000000000000094005551246 €0.000000000000093974066048 €0.000000000000094711562935 €0.000000000000094667315587 €2 -
Dec-11 2023 €0.000000000000094659239844 €0.000000000000091795500539 €0.000000000000094690643795 €0.000000000000091806538816 €2 -
Dec-10 2023 €0.000000000000091814730769 €0.000000000000091800515213 €0.000000000000091847380954 €0.000000000000091837189155 - -
Dec-09 2023 €0.000000000000091828969312 €0.000000000000091826949927 €0.000000000000091878042281 €0.000000000000091826949927 - -
Dec-08 2023 €0.000000000000091826809944 €0.000000000000090048909281 €0.000000000000092222200533 €0.000000000000090068870019 €8 -

Pick Or Rick(RICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、16-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92826 EUR.