時価総額 €2.37T
3.25%
ボリューム24h €94.42B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-22 2023 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | - | - |
Dec-21 2023 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | - | - |
Dec-20 2023 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | - | - |
Dec-19 2023 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | - | - |
Dec-18 2023 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | - | - |
Dec-17 2023 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | €0.000000000000093143589841 | - | - |
Dec-16 2023 | €0.000000000000093143589841 | €0.000000000000089463237554 | €0.000000000000093184618356 | €0.000000000000089495440213 | - | - |
Dec-15 2023 | €0.000000000000089524515715 | €0.000000000000089463693769 | €0.000000000000089550006764 | €0.000000000000089550006764 | - | - |
Dec-14 2023 | €0.000000000000089511961659 | €0.000000000000089485666633 | €0.000000000000089533818585 | €0.00000000000008951322286 | - | - |
Dec-13 2023 | €0.000000000000089515200336 | €0.000000000000089444998498 | €0.000000000000094029576795 | €0.000000000000093999454295 | €2 | - |
Dec-12 2023 | €0.000000000000094005551246 | €0.000000000000093974066048 | €0.000000000000094711562935 | €0.000000000000094667315587 | €2 | - |
Dec-11 2023 | €0.000000000000094659239844 | €0.000000000000091795500539 | €0.000000000000094690643795 | €0.000000000000091806538816 | €2 | - |
Dec-10 2023 | €0.000000000000091814730769 | €0.000000000000091800515213 | €0.000000000000091847380954 | €0.000000000000091837189155 | - | - |
Dec-09 2023 | €0.000000000000091828969312 | €0.000000000000091826949927 | €0.000000000000091878042281 | €0.000000000000091826949927 | - | - |
Dec-08 2023 | €0.000000000000091826809944 | €0.000000000000090048909281 | €0.000000000000092222200533 | €0.000000000000090068870019 | €8 | - |
Pick Or Rick(RICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92826 EUR.