時価総額 £2.03T
3.41%
ボリューム24h £79.70B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
硬貨
26.968
+3
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-22 2023 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | - | - |
| Dec-21 2023 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | - | - |
| Dec-20 2023 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | - | - |
| Dec-19 2023 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | - | - |
| Dec-18 2023 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | - | - |
| Dec-17 2023 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | £0.000000000000079966660728 | - | - |
| Dec-16 2023 | £0.000000000000079966660728 | £0.000000000000076806964144 | £0.000000000000080001884981 | £0.000000000000076834611125 | - | - |
| Dec-15 2023 | £0.000000000000076859573345 | £0.000000000000076807355819 | £0.000000000000076881458202 | £0.000000000000076881458202 | - | - |
| Dec-14 2023 | £0.000000000000076848795299 | £0.000000000000076826220204 | £0.000000000000076867560148 | £0.000000000000076849878079 | - | - |
| Dec-13 2023 | £0.000000000000076851575804 | £0.000000000000076791305348 | £0.000000000000080727308008 | £0.000000000000080701446907 | £2 | - |
| Dec-12 2023 | £0.000000000000080706681328 | £0.000000000000080679650309 | £0.000000000000081312814261 | £0.00000000000008127482654 | £2 | - |
| Dec-11 2023 | £0.000000000000081267893264 | £0.000000000000078809284252 | £0.00000000000008129485453 | £0.000000000000078818760955 | £2 | - |
| Dec-10 2023 | £0.000000000000078825794 | £0.000000000000078813589505 | £0.000000000000078853825197 | £0.000000000000078845075222 | - | - |
| Dec-09 2023 | £0.000000000000078838018231 | £0.000000000000078836284526 | £0.000000000000078880148897 | £0.000000000000078836284526 | - | - |
| Dec-08 2023 | £0.000000000000078836164347 | £0.000000000000077309781486 | £0.000000000000079175619431 | £0.000000000000077326918399 | £7 | - |
Pick Or Rick（RICK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79694 GBP.