時価総額 MX$43.56T
3.51%
ボリューム24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-22 2023 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | - | - |
Dec-21 2023 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | - | - |
Dec-20 2023 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | - | - |
Dec-19 2023 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | - | - |
Dec-18 2023 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | - | - |
Dec-17 2023 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | MX$0.000000000001703046844877 | - | - |
Dec-16 2023 | MX$0.000000000001703046844877 | MX$0.000000000001635754910343 | MX$0.0000000000017037970144 | MX$0.000000000001636343707017 | - | - |
Dec-15 2023 | MX$0.000000000001636875326441 | MX$0.000000000001635763251819 | MX$0.000000000001637341407368 | MX$0.000000000001637341407368 | - | - |
Dec-14 2023 | MX$0.000000000001636645786816 | MX$0.00000000000163616500589 | MX$0.000000000001637045421068 | MX$0.00000000000163666884674 | - | - |
Dec-13 2023 | MX$0.000000000001636705003112 | MX$0.000000000001635421425579 | MX$0.00000000000171924632022 | MX$0.000000000001718695557371 | MX$35 | - |
Dec-12 2023 | MX$0.00000000000171880703464 | MX$0.000000000001718231356087 | MX$0.000000000001731715823981 | MX$0.000000000001730906800981 | MX$34 | - |
Dec-11 2023 | MX$0.000000000001730759143274 | MX$0.000000000001678398243332 | MX$0.0000000000017313333363 | MX$0.000000000001678600068302 | MX$33 | - |
Dec-10 2023 | MX$0.000000000001678749850801 | MX$0.000000000001678489932141 | MX$0.000000000001679346830106 | MX$0.000000000001679160482218 | - | - |
Dec-09 2023 | MX$0.000000000001679010189766 | MX$0.000000000001678973267124 | MX$0.000000000001679907444908 | MX$0.000000000001678973267124 | - | - |
Dec-08 2023 | MX$0.000000000001678970707669 | MX$0.000000000001646463391605 | MX$0.000000000001686200069304 | MX$0.000000000001646828355758 | MX$149 | - |
Pick Or Rick(RICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9724 MXN.