Cap Marché MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Monnaies 26.966 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pick Or Rick RICK

Prix historiques de Pick Or Rick (RICK), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Dec-22 2023 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 - -
Dec-21 2023 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 - -
Dec-20 2023 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 - -
Dec-19 2023 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 - -
Dec-18 2023 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 - -
Dec-17 2023 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 MX$1,702,806,023,754 - -
Dec-16 2023 MX$1,702,806,023,754 MX$1,635,523,604,706 MX$1,703,556,087,199 MX$1,636,112,318,121 - -
Dec-15 2023 MX$1,636,643,862,371 MX$1,635,531,945,003 MX$1,637,109,877,391 MX$1,637,109,877,391 - -
Dec-14 2023 MX$1,636,414,355,204 MX$1,635,933,642,263 MX$1,636,813,932,945 MX$1,636,437,411,868 - -
Dec-13 2023 MX$1,636,473,563,127 MX$1,635,190,167,099 MX$1,719,003,208,393 MX$1,718,452,523,425 MX$35 -
Dec-12 2023 MX$1,718,563,984,930 MX$1,717,988,387,782 MX$1,731,470,948,891 MX$1,730,662,040,292 MX$34 -
Dec-11 2023 MX$1,730,514,403,464 MX$1,678,160,907,671 MX$1,731,088,515,296 MX$1,678,362,704,101 MX$33 -
Dec-10 2023 MX$1,678,512,465,420 MX$1,678,252,583,514 MX$1,679,109,360,309 MX$1,678,923,038,771 - -
Dec-09 2023 MX$1,678,772,767,571 MX$1,678,735,850,151 MX$1,679,669,895,836 MX$1,678,735,850,151 - -
Dec-08 2023 MX$1,678,733,291,058 MX$1,646,230,571,724 MX$1,685,961,630,417 MX$1,646,595,484,269 MX$149 -

Analyse historique et de marché du prix de Pick Or Rick (RICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 202 jours, à partir du jour 15-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.97 MXN.