Cap Marché zł9.94T
4.01%
Volume 24h zł507.73B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-22 2023 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | - | - |
Dec-21 2023 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | - | - |
Dec-20 2023 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | - | - |
Dec-19 2023 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | - | - |
Dec-18 2023 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | - | - |
Dec-17 2023 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | zł403,399,463,107 | - | - |
Dec-16 2023 | zł403,399,463,107 | zł387,460,071,690 | zł403,577,155,215 | zł387,599,539,528 | - | - |
Dec-15 2023 | zł387,725,463,833 | zł387,462,047,529 | zł387,835,864,082 | zł387,835,864,082 | - | - |
Dec-14 2023 | zł387,671,092,950 | zł387,557,210,723 | zł387,765,754,023 | zł387,676,555,137 | - | - |
Dec-13 2023 | zł387,685,119,471 | zł387,381,079,397 | zł407,236,621,008 | zł407,106,162,214 | zł8 | - |
Dec-12 2023 | zł407,132,567,753 | zł406,996,207,194 | zł410,190,263,263 | zł409,998,630,575 | zł8 | - |
Dec-11 2023 | zł409,963,655,001 | zł397,560,966,850 | zł410,099,663,685 | zł397,608,772,983 | zł8 | - |
Dec-10 2023 | zł397,644,251,855 | zł397,582,685,111 | zł397,785,657,907 | zł397,741,517,819 | - | - |
Dec-09 2023 | zł397,705,918,155 | zł397,697,172,316 | zł397,918,450,326 | zł397,697,172,316 | - | - |
Dec-08 2023 | zł397,696,566,060 | zł389,996,581,830 | zł399,408,979,674 | zł390,083,030,623 | zł35 | - |
Analyse historique et de marché du prix de Pick Or Rick (RICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 202 jours, à partir du jour 15-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.