時価総額 ₹213.91T
3.19%
ボリューム24h ₹8.29T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Dec-22 2023 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | - | - |
Dec-21 2023 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | - | - |
Dec-20 2023 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | - | - |
Dec-19 2023 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | - | - |
Dec-18 2023 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | - | - |
Dec-17 2023 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | ₹0.000000000008366547249373 | - | - |
Dec-16 2023 | ₹0.000000000008366547249373 | ₹0.000000000008035962596651 | ₹0.000000000008370232602351 | ₹0.000000000008038855174272 | - | - |
Dec-15 2023 | ₹0.000000000008041466857591 | ₹0.000000000008036003575768 | ₹0.000000000008043756570351 | ₹0.000000000008043756570351 | - | - |
Dec-14 2023 | ₹0.000000000008040339199752 | ₹0.0000000000080379772704 | ₹0.000000000008042302480364 | ₹0.000000000008040452486096 | - | - |
Dec-13 2023 | ₹0.000000000008040630111269 | ₹0.000000000008034324288201 | ₹0.000000000008446130307394 | ₹0.000000000008443424578298 | ₹174 | - |
Dec-12 2023 | ₹0.000000000008443972231958 | ₹0.000000000008441144099644 | ₹0.00000000000850738915809 | ₹0.000000000008503414676015 | ₹165 | - |
Dec-11 2023 | ₹0.000000000008502689278947 | ₹0.000000000008245456223559 | ₹0.000000000008505510113326 | ₹0.000000000008246447727784 | ₹164 | - |
Dec-10 2023 | ₹0.000000000008247183563302 | ₹0.000000000008245906662577 | ₹0.000000000008250116339685 | ₹0.000000000008249200869614 | - | - |
Dec-09 2023 | ₹0.000000000008248462528855 | ₹0.000000000008248281139232 | ₹0.000000000008252870468403 | ₹0.000000000008248281139232 | - | - |
Dec-08 2023 | ₹0.000000000008248268565415 | ₹0.000000000008088570083472 | ₹0.000000000008283784203682 | ₹0.000000000008090363040514 | ₹731 | - |
Pick Or Rick(RICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.3802 INR.