Cap Mercato NZ$4.09T 4.97%
Volume 24o NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pick Or Rick RICK

Prezzo storico di Pick Or Rick (RICK), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-22 2023 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 - -
Dec-21 2023 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 - -
Dec-20 2023 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 - -
Dec-19 2023 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 - -
Dec-18 2023 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 - -
Dec-17 2023 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 NZ$166,889,038,226 - -
Dec-16 2023 NZ$166,889,038,226 NZ$160,294,806,090 NZ$166,962,550,632 NZ$160,352,504,861 - -
Dec-15 2023 NZ$160,404,600,583 NZ$160,295,623,507 NZ$160,450,273,899 NZ$160,450,273,899 - -
Dec-14 2023 NZ$160,382,106,987 NZ$160,334,993,153 NZ$160,421,268,902 NZ$160,384,366,730 - -
Dec-13 2023 NZ$160,387,909,852 NZ$160,262,126,453 NZ$168,476,495,945 NZ$168,422,524,275 NZ$3 -
Dec-12 2023 NZ$168,433,448,422 NZ$168,377,035,153 NZ$169,698,437,371 NZ$169,619,157,655 NZ$3 -
Dec-11 2023 NZ$169,604,688,028 NZ$164,473,613,532 NZ$169,660,955,724 NZ$164,493,391,246 NZ$3 -
Dec-10 2023 NZ$164,508,069,091 NZ$164,482,598,520 NZ$164,566,569,715 NZ$164,548,308,667 - -
Dec-09 2023 NZ$164,533,580,850 NZ$164,529,962,638 NZ$164,621,506,821 NZ$164,529,962,638 - -
Dec-08 2023 NZ$164,529,711,826 NZ$161,344,177,188 NZ$165,238,148,715 NZ$161,379,941,628 NZ$15 -

Analisi storica e di mercato del prezzo di Pick Or Rick (RICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 202 giorni, dal giorno 15-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6632 NZD.