Cap Mercado €2.21T
0.23%
Volumen 24h €68.79B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | - | - |
Aug-11 2023 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | - | - |
Aug-10 2023 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | - | - |
Aug-09 2023 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | - | - |
Aug-08 2023 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | - | - |
Aug-07 2023 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | €82,716,277,407 | - | - |
Aug-06 2023 | €82,716,277,407 | €82,716,277,407 | €83,035,104,301 | €83,035,104,301 | - | - |
Aug-05 2023 | €82,995,581,003 | €82,971,432,403 | €83,147,730,496 | €83,147,730,496 | €11 | - |
Aug-04 2023 | €83,147,730,496 | €83,147,730,496 | €83,147,730,496 | €83,147,730,496 | - | - |
Aug-03 2023 | €83,108,372,912 | €82,992,755,718 | €85,136,864,233 | €85,136,864,233 | €103 | - |
Aug-02 2023 | €85,136,864,233 | €85,136,864,233 | €85,136,864,233 | €85,136,864,233 | - | - |
Aug-01 2023 | €84,499,784,341 | €82,947,664,664 | €86,100,327,119 | €86,100,327,119 | €185 | - |
Jul-31 2023 | €86,116,760,815 | €86,115,682,287 | €87,576,853,347 | €87,576,853,347 | €311 | - |
Jul-30 2023 | €87,576,853,347 | €87,576,853,347 | €87,576,853,347 | €87,576,853,347 | - | - |
Jul-29 2023 | €87,576,853,347 | €87,576,853,347 | €87,576,853,347 | €87,576,853,347 | - | - |
Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.