時価総額 €2.53T 0.54%
ボリューム24h €98.33B
BTC % 49.75% -0.04%
ETH % 16.4% -0.24%
硬貨 27.320 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-12 2023 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 - -
Aug-11 2023 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 - -
Aug-10 2023 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 - -
Aug-09 2023 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 - -
Aug-08 2023 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 - -
Aug-07 2023 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082184896093 - -
Aug-06 2023 €0.000000000000082184896093 €0.000000000000082184896093 €0.000000000000082501674797 €0.000000000000082501674797 - -
Aug-05 2023 €0.000000000000082462405403 €0.000000000000082438411938 €0.000000000000082613577466 €0.000000000000082613577466 €11 -
Aug-04 2023 €0.000000000000082613577466 €0.000000000000082613577466 €0.000000000000082613577466 €0.000000000000082613577466 - -
Aug-03 2023 €0.000000000000082574472721 €0.000000000000082459598269 €0.000000000000084589932721 €0.000000000000084589932721 €102 -
Aug-02 2023 €0.000000000000084589932721 €0.000000000000084589932721 €0.000000000000084589932721 €0.000000000000084589932721 - -
Aug-01 2023 €0.000000000000083956945521 €0.000000000000082414796885 €0.000000000000085547206182 €0.000000000000085547206182 €184 -
Jul-31 2023 €0.000000000000085563534305 €0.000000000000085562462706 €0.000000000000087014246992 €0.000000000000087014246992 €309 -
Jul-30 2023 €0.000000000000087014246992 €0.000000000000087014246992 €0.000000000000087014246992 €0.000000000000087014246992 - -
Jul-29 2023 €0.000000000000087014246992 €0.000000000000087014246992 €0.000000000000087014246992 €0.000000000000087014246992 - -

Pick or Morty(MORTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、19-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.