時価総額 €2.53T
0.54%
ボリューム24h €98.33B
BTC % 49.75%
-0.04%
ETH % 16.4%
-0.24%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | - | - |
Aug-11 2023 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | - | - |
Aug-10 2023 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | - | - |
Aug-09 2023 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | - | - |
Aug-08 2023 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | - | - |
Aug-07 2023 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082184896093 | - | - |
Aug-06 2023 | €0.000000000000082184896093 | €0.000000000000082184896093 | €0.000000000000082501674797 | €0.000000000000082501674797 | - | - |
Aug-05 2023 | €0.000000000000082462405403 | €0.000000000000082438411938 | €0.000000000000082613577466 | €0.000000000000082613577466 | €11 | - |
Aug-04 2023 | €0.000000000000082613577466 | €0.000000000000082613577466 | €0.000000000000082613577466 | €0.000000000000082613577466 | - | - |
Aug-03 2023 | €0.000000000000082574472721 | €0.000000000000082459598269 | €0.000000000000084589932721 | €0.000000000000084589932721 | €102 | - |
Aug-02 2023 | €0.000000000000084589932721 | €0.000000000000084589932721 | €0.000000000000084589932721 | €0.000000000000084589932721 | - | - |
Aug-01 2023 | €0.000000000000083956945521 | €0.000000000000082414796885 | €0.000000000000085547206182 | €0.000000000000085547206182 | €184 | - |
Jul-31 2023 | €0.000000000000085563534305 | €0.000000000000085562462706 | €0.000000000000087014246992 | €0.000000000000087014246992 | €309 | - |
Jul-30 2023 | €0.000000000000087014246992 | €0.000000000000087014246992 | €0.000000000000087014246992 | €0.000000000000087014246992 | - | - |
Jul-29 2023 | €0.000000000000087014246992 | €0.000000000000087014246992 | €0.000000000000087014246992 | €0.000000000000087014246992 | - | - |
Pick or Morty(MORTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.