時価総額 Rp42,325.76T
2.56%
ボリューム24h Rp1,116.80T
BTC % 49.38%
-2.51%
ETH % 16.7%
-2.57%
硬貨
27.786
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Aug-12 2023 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | - | - |
Aug-11 2023 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | - | - |
Aug-10 2023 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | - | - |
Aug-09 2023 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | - | - |
Aug-08 2023 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | - | - |
Aug-07 2023 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | - | - |
Aug-06 2023 | Rp0.00000000146910438888805 | Rp0.00000000146910438888805 | Rp0.000000001474766998519385 | Rp0.000000001474766998519385 | - | - |
Aug-05 2023 | Rp0.000000001474065034506655 | Rp0.00000000147363613689742 | Rp0.000000001476767325947114 | Rp0.000000001476767325947114 | Rp188,183 | - |
Aug-04 2023 | Rp0.000000001476767325947114 | Rp0.000000001476767325947114 | Rp0.000000001476767325947114 | Rp0.000000001476767325947114 | - | - |
Aug-03 2023 | Rp0.000000001476068305137888 | Rp0.00000000147401485529182 | Rp0.000000001512095863387938 | Rp0.000000001512095863387938 | Rp1,822,903 | - |
Aug-02 2023 | Rp0.000000001512095863387938 | Rp0.000000001512095863387938 | Rp0.000000001512095863387938 | Rp0.000000001512095863387938 | - | - |
Aug-01 2023 | Rp0.000000001500780836939968 | Rp0.00000000147321400365201 | Rp0.000000001529207701565275 | Rp0.000000001529207701565275 | Rp3,290,577 | - |
Jul-31 2023 | Rp0.000000001529499576581289 | Rp0.000000001529480421099863 | Rp0.000000001555431937356392 | Rp0.000000001555431937356392 | Rp5,515,336 | - |
Jul-30 2023 | Rp0.000000001555431937356392 | Rp0.000000001555431937356392 | Rp0.000000001555431937356392 | Rp0.000000001555431937356392 | - | - |
Jul-29 2023 | Rp0.000000001555431937356392 | Rp0.000000001555431937356392 | Rp0.000000001555431937356392 | Rp0.000000001555431937356392 | - | - |
Pick or Morty(MORTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16477.55 IDR.