Cap Mercado CN¥17.43T
1.04%
Volumen 24h CN¥1.01T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-12 2023 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | - | - |
Aug-11 2023 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | - | - |
Aug-10 2023 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | - | - |
Aug-09 2023 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | - | - |
Aug-08 2023 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | - | - |
Aug-07 2023 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥644,861,537,300 | - | - |
Aug-06 2023 | CN¥644,861,537,300 | CN¥644,861,537,300 | CN¥647,347,132,728 | CN¥647,347,132,728 | - | - |
Aug-05 2023 | CN¥647,039,006,501 | CN¥646,850,742,431 | CN¥648,225,173,955 | CN¥648,225,173,955 | CN¥83 | - |
Aug-04 2023 | CN¥648,225,173,955 | CN¥648,225,173,955 | CN¥648,225,173,955 | CN¥648,225,173,955 | - | - |
Aug-03 2023 | CN¥647,918,339,644 | CN¥647,016,980,397 | CN¥663,732,591,356 | CN¥663,732,591,356 | CN¥800 | - |
Aug-02 2023 | CN¥663,732,591,356 | CN¥663,732,591,356 | CN¥663,732,591,356 | CN¥663,732,591,356 | - | - |
Aug-01 2023 | CN¥658,765,874,624 | CN¥646,665,447,570 | CN¥671,243,811,360 | CN¥671,243,811,360 | CN¥1,444 | - |
Jul-31 2023 | CN¥671,371,929,534 | CN¥671,363,521,259 | CN¥682,754,906,919 | CN¥682,754,906,919 | CN¥2,421 | - |
Jul-30 2023 | CN¥682,754,906,919 | CN¥682,754,906,919 | CN¥682,754,906,919 | CN¥682,754,906,919 | - | - |
Jul-29 2023 | CN¥682,754,906,919 | CN¥682,754,906,919 | CN¥682,754,906,919 | CN¥682,754,906,919 | - | - |
Análisis de precios históricos y de mercado de Pick or Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2328 CNY.