Cap Mercado €2.31T
-0.78%
Volumen 24h €138.04B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-04 2024 | €0.00737859 | €0.00737859 | €0.00737859 | €0.00737859 | - | - |
Mar-03 2024 | €0.00737859 | €0.00737859 | €0.00737859 | €0.00737859 | - | - |
Mar-02 2024 | €0.00737859 | €0.00737859 | €0.00737859 | €0.00737859 | - | - |
Mar-01 2024 | €0.00737859 | €0.00737859 | €0.00737859 | €0.00737859 | - | - |
Feb-29 2024 | €0.00737859 | €0.00737859 | €0.00737859 | €0.00737859 | - | - |
Feb-28 2024 | €0.00737859 | €0.00737859 | €0.00737859 | €0.00737859 | - | - |
Feb-27 2024 | €0.00737859 | €0.00737859 | €0.00737859 | €0.00737859 | - | - |
Feb-26 2024 | €0.00737859 | €0.00737755 | €0.00737936 | €0.00737847 | - | - |
Feb-25 2024 | €0.00737847 | €0.00737847 | €0.00737858 | €0.00737858 | €53 | - |
Feb-24 2024 | €0.00737858 | €0.00641421 | €0.00737858 | €0.00641421 | €5 | - |
Feb-23 2024 | €0.00641421 | €0.00641035 | €0.0064165 | €0.0064165 | €0 | - |
Feb-22 2024 | €0.00641505 | €0.0064146 | €0.00742013 | €0.00741842 | €2 | - |
Feb-21 2024 | €0.00741791 | €0.00741791 | €0.00758943 | €0.00758943 | €9 | - |
Feb-20 2024 | €0.00758943 | €0.00758943 | €0.00758943 | €0.00758943 | - | - |
Feb-19 2024 | €0.00758943 | €0.00681824 | €0.00760392 | €0.00681824 | - | - |
Análisis de precios históricos y de mercado de Phoenix Global (Old) (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2320 días, desde el día 30-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.