Cap Mercado CA$3.37T
-1.83%
Volumen 24h CA$183.31B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-04 2024 | CA$0.010866 | CA$0.010866 | CA$0.010866 | CA$0.010866 | - | - |
Mar-03 2024 | CA$0.010866 | CA$0.010866 | CA$0.010866 | CA$0.010866 | - | - |
Mar-02 2024 | CA$0.010866 | CA$0.010866 | CA$0.010866 | CA$0.010866 | - | - |
Mar-01 2024 | CA$0.010866 | CA$0.010866 | CA$0.010866 | CA$0.010866 | - | - |
Feb-29 2024 | CA$0.010866 | CA$0.010866 | CA$0.010866 | CA$0.010866 | - | - |
Feb-28 2024 | CA$0.010866 | CA$0.010866 | CA$0.010866 | CA$0.010866 | - | - |
Feb-27 2024 | CA$0.010866 | CA$0.010866 | CA$0.010866 | CA$0.010866 | - | - |
Feb-26 2024 | CA$0.010866 | CA$0.010865 | CA$0.010867 | CA$0.010866 | - | - |
Feb-25 2024 | CA$0.010866 | CA$0.010866 | CA$0.010866 | CA$0.010866 | CA$78 | - |
Feb-24 2024 | CA$0.010866 | CA$0.00944647 | CA$0.010866 | CA$0.00944647 | CA$7 | - |
Feb-23 2024 | CA$0.00944647 | CA$0.00944079 | CA$0.00944984 | CA$0.00944984 | CA$1 | - |
Feb-22 2024 | CA$0.00944771 | CA$0.00944705 | CA$0.010927 | CA$0.010925 | CA$3 | - |
Feb-21 2024 | CA$0.010924 | CA$0.010924 | CA$0.011177 | CA$0.011177 | CA$13 | - |
Feb-20 2024 | CA$0.011177 | CA$0.011177 | CA$0.011177 | CA$0.011177 | - | - |
Feb-19 2024 | CA$0.011177 | CA$0.010041 | CA$0.011198 | CA$0.010041 | - | - |
Análisis de precios históricos y de mercado de Phoenix Global (Old) (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2320 días, desde el día 30-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36878 CAD.