Cap Mercado S$3.29T
-1.6%
Volumen 24h S$178.85B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-04 2024 | S$0.010767 | S$0.010767 | S$0.010767 | S$0.010767 | - | - |
Mar-03 2024 | S$0.010767 | S$0.010767 | S$0.010767 | S$0.010767 | - | - |
Mar-02 2024 | S$0.010767 | S$0.010767 | S$0.010767 | S$0.010767 | - | - |
Mar-01 2024 | S$0.010767 | S$0.010767 | S$0.010767 | S$0.010767 | - | - |
Feb-29 2024 | S$0.010767 | S$0.010767 | S$0.010767 | S$0.010767 | - | - |
Feb-28 2024 | S$0.010767 | S$0.010767 | S$0.010767 | S$0.010767 | - | - |
Feb-27 2024 | S$0.010767 | S$0.010767 | S$0.010767 | S$0.010767 | - | - |
Feb-26 2024 | S$0.010767 | S$0.010766 | S$0.010768 | S$0.010767 | - | - |
Feb-25 2024 | S$0.010767 | S$0.010767 | S$0.010767 | S$0.010767 | S$77 | - |
Feb-24 2024 | S$0.010767 | S$0.00936034 | S$0.010767 | S$0.00936034 | S$7 | - |
Feb-23 2024 | S$0.00936034 | S$0.00935471 | S$0.00936368 | S$0.00936368 | S$1 | - |
Feb-22 2024 | S$0.00936157 | S$0.00936092 | S$0.010828 | S$0.010825 | S$3 | - |
Feb-21 2024 | S$0.010825 | S$0.010825 | S$0.011075 | S$0.011075 | S$13 | - |
Feb-20 2024 | S$0.011075 | S$0.011075 | S$0.011075 | S$0.011075 | - | - |
Feb-19 2024 | S$0.011075 | S$0.00994995 | S$0.011096 | S$0.00994995 | - | - |
Análisis de precios históricos y de mercado de Phoenix Global (Old) (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2320 días, desde el día 31-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3563 SGD.