Cap Mercado NZ$4.11T
-1.53%
Volumen 24h NZ$223.17B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-04 2024 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | - | - |
Mar-03 2024 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | - | - |
Mar-02 2024 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | - | - |
Mar-01 2024 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | - | - |
Feb-29 2024 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | - | - |
Feb-28 2024 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | - | - |
Feb-27 2024 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | - | - |
Feb-26 2024 | NZ$0.013197 | NZ$0.013195 | NZ$0.013198 | NZ$0.013197 | - | - |
Feb-25 2024 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | NZ$0.013197 | NZ$95 | - |
Feb-24 2024 | NZ$0.013197 | NZ$0.011472 | NZ$0.013197 | NZ$0.011472 | NZ$9 | - |
Feb-23 2024 | NZ$0.011472 | NZ$0.011465 | NZ$0.011476 | NZ$0.011476 | NZ$1 | - |
Feb-22 2024 | NZ$0.011474 | NZ$0.011473 | NZ$0.013271 | NZ$0.013268 | NZ$4 | - |
Feb-21 2024 | NZ$0.013267 | NZ$0.013267 | NZ$0.013574 | NZ$0.013574 | NZ$16 | - |
Feb-20 2024 | NZ$0.013574 | NZ$0.013574 | NZ$0.013574 | NZ$0.013574 | - | - |
Feb-19 2024 | NZ$0.013574 | NZ$0.012195 | NZ$0.0136 | NZ$0.012195 | - | - |
Análisis de precios históricos y de mercado de Phoenix Global (Old) (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2320 días, desde el día 30-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.