Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2024 CA$0.010849 CA$0.010849 CA$0.010849 CA$0.010849 - -
Mar-03 2024 CA$0.010849 CA$0.010849 CA$0.010849 CA$0.010849 - -
Mar-02 2024 CA$0.010849 CA$0.010849 CA$0.010849 CA$0.010849 - -
Mar-01 2024 CA$0.010849 CA$0.010849 CA$0.010849 CA$0.010849 - -
Feb-29 2024 CA$0.010849 CA$0.010849 CA$0.010849 CA$0.010849 - -
Feb-28 2024 CA$0.010849 CA$0.010849 CA$0.010849 CA$0.010849 - -
Feb-27 2024 CA$0.010849 CA$0.010849 CA$0.010849 CA$0.010849 - -
Feb-26 2024 CA$0.010849 CA$0.010848 CA$0.01085 CA$0.010849 - -
Feb-25 2024 CA$0.010849 CA$0.010849 CA$0.010849 CA$0.010849 CA$78 -
Feb-24 2024 CA$0.010849 CA$0.00943163 CA$0.010849 CA$0.00943163 CA$7 -
Feb-23 2024 CA$0.00943163 CA$0.00942596 CA$0.009435 CA$0.009435 CA$1 -
Feb-22 2024 CA$0.00943287 CA$0.00943221 CA$0.01091 CA$0.010908 CA$3 -
Feb-21 2024 CA$0.010907 CA$0.010907 CA$0.011159 CA$0.011159 CA$13 -
Feb-20 2024 CA$0.011159 CA$0.011159 CA$0.011159 CA$0.011159 - -
Feb-19 2024 CA$0.011159 CA$0.010025 CA$0.011181 CA$0.010025 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.