Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-04 2024 zł0.031763 zł0.031763 zł0.031763 zł0.031763 - -
Mar-03 2024 zł0.031763 zł0.031763 zł0.031763 zł0.031763 - -
Mar-02 2024 zł0.031763 zł0.031763 zł0.031763 zł0.031763 - -
Mar-01 2024 zł0.031763 zł0.031763 zł0.031763 zł0.031763 - -
Feb-29 2024 zł0.031763 zł0.031763 zł0.031763 zł0.031763 - -
Feb-28 2024 zł0.031763 zł0.031763 zł0.031763 zł0.031763 - -
Feb-27 2024 zł0.031763 zł0.031763 zł0.031763 zł0.031763 - -
Feb-26 2024 zł0.031763 zł0.031758 zł0.031766 zł0.031762 - -
Feb-25 2024 zł0.031762 zł0.031762 zł0.031763 zł0.031763 zł228 -
Feb-24 2024 zł0.031763 zł0.027611 zł0.031763 zł0.027611 zł21 -
Feb-23 2024 zł0.027611 zł0.027595 zł0.027621 zł0.027621 zł2 -
Feb-22 2024 zł0.027615 zł0.027613 zł0.031942 zł0.031934 zł9 -
Feb-21 2024 zł0.031932 zł0.031932 zł0.03267 zł0.03267 zł39 -
Feb-20 2024 zł0.03267 zł0.03267 zł0.03267 zł0.03267 - -
Feb-19 2024 zł0.03267 zł0.029351 zł0.032733 zł0.029351 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.