Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2024 AU$0.011988 AU$0.011988 AU$0.011988 AU$0.011988 - -
Mar-03 2024 AU$0.011988 AU$0.011988 AU$0.011988 AU$0.011988 - -
Mar-02 2024 AU$0.011988 AU$0.011988 AU$0.011988 AU$0.011988 - -
Mar-01 2024 AU$0.011988 AU$0.011988 AU$0.011988 AU$0.011988 - -
Feb-29 2024 AU$0.011988 AU$0.011988 AU$0.011988 AU$0.011988 - -
Feb-28 2024 AU$0.011988 AU$0.011988 AU$0.011988 AU$0.011988 - -
Feb-27 2024 AU$0.011988 AU$0.011988 AU$0.011988 AU$0.011988 - -
Feb-26 2024 AU$0.011988 AU$0.011987 AU$0.01199 AU$0.011988 - -
Feb-25 2024 AU$0.011988 AU$0.011988 AU$0.011988 AU$0.011988 AU$86 -
Feb-24 2024 AU$0.011988 AU$0.010421 AU$0.011988 AU$0.010421 AU$8 -
Feb-23 2024 AU$0.010421 AU$0.010415 AU$0.010425 AU$0.010425 AU$1 -
Feb-22 2024 AU$0.010423 AU$0.010422 AU$0.012056 AU$0.012053 AU$3 -
Feb-21 2024 AU$0.012052 AU$0.012052 AU$0.012331 AU$0.012331 AU$15 -
Feb-20 2024 AU$0.012331 AU$0.012331 AU$0.012331 AU$0.012331 - -
Feb-19 2024 AU$0.012331 AU$0.011078 AU$0.012355 AU$0.011078 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.