Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2024 Tk0.871314 Tk0.871314 Tk0.871314 Tk0.871314 - -
Mar-03 2024 Tk0.871314 Tk0.871314 Tk0.871314 Tk0.871314 - -
Mar-02 2024 Tk0.871314 Tk0.871314 Tk0.871314 Tk0.871314 - -
Mar-01 2024 Tk0.871314 Tk0.871314 Tk0.871314 Tk0.871314 - -
Feb-29 2024 Tk0.871314 Tk0.871314 Tk0.871314 Tk0.871314 - -
Feb-28 2024 Tk0.871314 Tk0.871314 Tk0.871314 Tk0.871314 - -
Feb-27 2024 Tk0.871314 Tk0.871314 Tk0.871314 Tk0.871314 - -
Feb-26 2024 Tk0.871314 Tk0.871191 Tk0.871405 Tk0.8713 - -
Feb-25 2024 Tk0.8713 Tk0.8713 Tk0.871313 Tk0.871313 Tk6,265 -
Feb-24 2024 Tk0.871313 Tk0.757433 Tk0.871313 Tk0.757433 Tk584 -
Feb-23 2024 Tk0.757433 Tk0.756978 Tk0.757704 Tk0.757704 Tk42 -
Feb-22 2024 Tk0.757533 Tk0.75748 Tk0.876219 Tk0.876018 Tk242 -
Feb-21 2024 Tk0.875957 Tk0.875957 Tk0.896212 Tk0.896212 Tk1,078 -
Feb-20 2024 Tk0.896212 Tk0.896212 Tk0.896212 Tk0.896212 - -
Feb-19 2024 Tk0.896212 Tk0.805145 Tk0.897922 Tk0.805145 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.