Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2024 CHF0.00718559 CHF0.00718559 CHF0.00718559 CHF0.00718559 - -
Mar-03 2024 CHF0.00718559 CHF0.00718559 CHF0.00718559 CHF0.00718559 - -
Mar-02 2024 CHF0.00718559 CHF0.00718559 CHF0.00718559 CHF0.00718559 - -
Mar-01 2024 CHF0.00718559 CHF0.00718559 CHF0.00718559 CHF0.00718559 - -
Feb-29 2024 CHF0.00718559 CHF0.00718559 CHF0.00718559 CHF0.00718559 - -
Feb-28 2024 CHF0.00718559 CHF0.00718559 CHF0.00718559 CHF0.00718559 - -
Feb-27 2024 CHF0.00718559 CHF0.00718559 CHF0.00718559 CHF0.00718559 - -
Feb-26 2024 CHF0.00718559 CHF0.00718458 CHF0.00718634 CHF0.00718548 - -
Feb-25 2024 CHF0.00718548 CHF0.00718548 CHF0.00718559 CHF0.00718559 CHF52 -
Feb-24 2024 CHF0.00718559 CHF0.00624644 CHF0.00718559 CHF0.00624644 CHF5 -
Feb-23 2024 CHF0.00624644 CHF0.00624268 CHF0.00624867 CHF0.00624867 CHF0 -
Feb-22 2024 CHF0.00624726 CHF0.00624682 CHF0.00722605 CHF0.00722439 CHF2 -
Feb-21 2024 CHF0.00722388 CHF0.00722388 CHF0.00739092 CHF0.00739092 CHF9 -
Feb-20 2024 CHF0.00739092 CHF0.00739092 CHF0.00739092 CHF0.00739092 - -
Feb-19 2024 CHF0.00739092 CHF0.0066399 CHF0.00740503 CHF0.0066399 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.