Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2024 AR$6.988 AR$6.988 AR$6.988 AR$6.988 - -
Mar-03 2024 AR$6.988 AR$6.988 AR$6.988 AR$6.988 - -
Mar-02 2024 AR$6.988 AR$6.988 AR$6.988 AR$6.988 - -
Mar-01 2024 AR$6.988 AR$6.988 AR$6.988 AR$6.988 - -
Feb-29 2024 AR$6.988 AR$6.988 AR$6.988 AR$6.988 - -
Feb-28 2024 AR$6.988 AR$6.988 AR$6.988 AR$6.988 - -
Feb-27 2024 AR$6.988 AR$6.988 AR$6.988 AR$6.988 - -
Feb-26 2024 AR$6.988 AR$6.987 AR$6.989 AR$6.988 - -
Feb-25 2024 AR$6.988 AR$6.988 AR$6.988 AR$6.988 AR$50,244 -
Feb-24 2024 AR$6.988 AR$6.074 AR$6.988 AR$6.074 AR$4,684 -
Feb-23 2024 AR$6.074 AR$6.071 AR$6.077 AR$6.077 AR$334 -
Feb-22 2024 AR$6.075 AR$6.075 AR$7.027 AR$7.026 AR$1,942 -
Feb-21 2024 AR$7.025 AR$7.025 AR$7.188 AR$7.188 AR$8,645 -
Feb-20 2024 AR$7.188 AR$7.188 AR$7.188 AR$7.188 - -
Feb-19 2024 AR$7.188 AR$6.457 AR$7.201 AR$6.457 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.