Market Cap R45.44T -4.54%
Volume 24h R2.82T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2024 R0.146871 R0.146871 R0.146871 R0.146871 - -
Mar-03 2024 R0.146871 R0.146871 R0.146871 R0.146871 - -
Mar-02 2024 R0.146871 R0.146871 R0.146871 R0.146871 - -
Mar-01 2024 R0.146871 R0.146871 R0.146871 R0.146871 - -
Feb-29 2024 R0.146871 R0.146871 R0.146871 R0.146871 - -
Feb-28 2024 R0.146871 R0.146871 R0.146871 R0.146871 - -
Feb-27 2024 R0.146871 R0.146871 R0.146871 R0.146871 - -
Feb-26 2024 R0.146871 R0.146851 R0.146887 R0.146869 - -
Feb-25 2024 R0.146869 R0.146869 R0.146871 R0.146871 R1,056 -
Feb-24 2024 R0.146871 R0.127675 R0.146871 R0.127675 R98 -
Feb-23 2024 R0.127675 R0.127599 R0.127721 R0.127721 R7 -
Feb-22 2024 R0.127692 R0.127683 R0.147698 R0.147664 R41 -
Feb-21 2024 R0.147654 R0.147654 R0.151068 R0.151068 R182 -
Feb-20 2024 R0.151068 R0.151068 R0.151068 R0.151068 - -
Feb-19 2024 R0.151068 R0.135718 R0.151357 R0.135718 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2320 days, from day 12-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.