Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-04 2024 CN¥0.05615 CN¥0.05615 CN¥0.05615 CN¥0.05615 - -
Mar-03 2024 CN¥0.05615 CN¥0.05615 CN¥0.05615 CN¥0.05615 - -
Mar-02 2024 CN¥0.05615 CN¥0.05615 CN¥0.05615 CN¥0.05615 - -
Mar-01 2024 CN¥0.05615 CN¥0.05615 CN¥0.05615 CN¥0.05615 - -
Feb-29 2024 CN¥0.05615 CN¥0.05615 CN¥0.05615 CN¥0.05615 - -
Feb-28 2024 CN¥0.05615 CN¥0.05615 CN¥0.05615 CN¥0.05615 - -
Feb-27 2024 CN¥0.05615 CN¥0.05615 CN¥0.05615 CN¥0.05615 - -
Feb-26 2024 CN¥0.05615 CN¥0.056142 CN¥0.056156 CN¥0.056149 - -
Feb-25 2024 CN¥0.056149 CN¥0.056149 CN¥0.05615 CN¥0.05615 CN¥404 -
Feb-24 2024 CN¥0.05615 CN¥0.048811 CN¥0.05615 CN¥0.048811 CN¥38 -
Feb-23 2024 CN¥0.048811 CN¥0.048782 CN¥0.048828 CN¥0.048828 CN¥3 -
Feb-22 2024 CN¥0.048817 CN¥0.048814 CN¥0.056466 CN¥0.056453 CN¥16 -
Feb-21 2024 CN¥0.056449 CN¥0.056449 CN¥0.057754 CN¥0.057754 CN¥69 -
Feb-20 2024 CN¥0.057754 CN¥0.057754 CN¥0.057754 CN¥0.057754 - -
Feb-19 2024 CN¥0.057754 CN¥0.051886 CN¥0.057864 CN¥0.051886 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.