Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-04 2024 HK$0.062057 HK$0.062057 HK$0.062057 HK$0.062057 - -
Mar-03 2024 HK$0.062057 HK$0.062057 HK$0.062057 HK$0.062057 - -
Mar-02 2024 HK$0.062057 HK$0.062057 HK$0.062057 HK$0.062057 - -
Mar-01 2024 HK$0.062057 HK$0.062057 HK$0.062057 HK$0.062057 - -
Feb-29 2024 HK$0.062057 HK$0.062057 HK$0.062057 HK$0.062057 - -
Feb-28 2024 HK$0.062057 HK$0.062057 HK$0.062057 HK$0.062057 - -
Feb-27 2024 HK$0.062057 HK$0.062057 HK$0.062057 HK$0.062057 - -
Feb-26 2024 HK$0.062057 HK$0.062048 HK$0.062063 HK$0.062056 - -
Feb-25 2024 HK$0.062056 HK$0.062056 HK$0.062057 HK$0.062057 HK$446 -
Feb-24 2024 HK$0.062057 HK$0.053946 HK$0.062057 HK$0.053946 HK$42 -
Feb-23 2024 HK$0.053946 HK$0.053913 HK$0.053965 HK$0.053965 HK$3 -
Feb-22 2024 HK$0.053953 HK$0.053949 HK$0.062406 HK$0.062392 HK$17 -
Feb-21 2024 HK$0.062387 HK$0.062387 HK$0.06383 HK$0.06383 HK$77 -
Feb-20 2024 HK$0.06383 HK$0.06383 HK$0.06383 HK$0.06383 - -
Feb-19 2024 HK$0.06383 HK$0.057344 HK$0.063952 HK$0.057344 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.