Market Cap RM11.64T -4.54%
Volume 24h RM675.50B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2024 RM0.03763 RM0.03763 RM0.03763 RM0.03763 - -
Mar-03 2024 RM0.03763 RM0.03763 RM0.03763 RM0.03763 - -
Mar-02 2024 RM0.03763 RM0.03763 RM0.03763 RM0.03763 - -
Mar-01 2024 RM0.03763 RM0.03763 RM0.03763 RM0.03763 - -
Feb-29 2024 RM0.03763 RM0.03763 RM0.03763 RM0.03763 - -
Feb-28 2024 RM0.03763 RM0.03763 RM0.03763 RM0.03763 - -
Feb-27 2024 RM0.03763 RM0.03763 RM0.03763 RM0.03763 - -
Feb-26 2024 RM0.03763 RM0.037625 RM0.037634 RM0.03763 - -
Feb-25 2024 RM0.03763 RM0.03763 RM0.03763 RM0.03763 RM271 -
Feb-24 2024 RM0.03763 RM0.032712 RM0.03763 RM0.032712 RM25 -
Feb-23 2024 RM0.032712 RM0.032692 RM0.032724 RM0.032724 RM2 -
Feb-22 2024 RM0.032716 RM0.032714 RM0.037842 RM0.037834 RM10 -
Feb-21 2024 RM0.037831 RM0.037831 RM0.038706 RM0.038706 RM47 -
Feb-20 2024 RM0.038706 RM0.038706 RM0.038706 RM0.038706 - -
Feb-19 2024 RM0.038706 RM0.034773 RM0.03878 RM0.034773 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.