Cap Mercado €2.24T
3.71%
Volumen 24h €134.84B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-14 2022 | €0.00221416 | €0.00221416 | €0.00221416 | €0.00221416 | - | - |
Oct-13 2022 | €0.00221416 | €0.00221416 | €0.00221416 | €0.00221416 | - | - |
Oct-12 2022 | €0.00221416 | €0.00221416 | €0.00221416 | €0.00221416 | - | - |
Oct-11 2022 | €0.00221416 | €0.00221416 | €0.00221416 | €0.00221416 | - | - |
Oct-10 2022 | €0.00221416 | €0.00221416 | €0.00221416 | €0.00221416 | - | - |
Oct-09 2022 | €0.00221416 | €0.00221416 | €0.00221416 | €0.00221416 | - | - |
Oct-08 2022 | €0.00221416 | €0.00221416 | €0.00221463 | €0.00221463 | - | - |
Oct-07 2022 | €0.00221369 | €0.00219751 | €0.00226177 | €0.0022476 | - | - |
Oct-06 2022 | €0.0022469 | €0.00224386 | €0.00240498 | €0.00235714 | €814 | - |
Oct-05 2022 | €0.0023558 | €0.00231896 | €0.00236339 | €0.00231896 | €224 | - |
Oct-04 2022 | €0.00231896 | €0.00231896 | €0.00232208 | €0.00232208 | - | - |
Oct-03 2022 | €0.00232176 | €0.00222334 | €0.0023271 | €0.00223631 | - | - |
Oct-02 2022 | €0.00223613 | €0.00223233 | €0.00233382 | €0.00233382 | €12 | - |
Oct-01 2022 | €0.00233382 | €0.00233382 | €0.00233382 | €0.00233382 | - | - |
Sep-30 2022 | €0.00233382 | €0.00233382 | €0.00233382 | €0.00233382 | - | - |
Análisis de precios históricos y de mercado de Picipo (PICIPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.