Cap Mercado MX$41.59T
5.02%
Volumen 24h MX$2.53T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-14 2022 | MX$0.040458 | MX$0.040458 | MX$0.040458 | MX$0.040458 | - | - |
Oct-13 2022 | MX$0.040458 | MX$0.040458 | MX$0.040458 | MX$0.040458 | - | - |
Oct-12 2022 | MX$0.040458 | MX$0.040458 | MX$0.040458 | MX$0.040458 | - | - |
Oct-11 2022 | MX$0.040458 | MX$0.040458 | MX$0.040458 | MX$0.040458 | - | - |
Oct-10 2022 | MX$0.040458 | MX$0.040458 | MX$0.040458 | MX$0.040458 | - | - |
Oct-09 2022 | MX$0.040458 | MX$0.040458 | MX$0.040458 | MX$0.040458 | - | - |
Oct-08 2022 | MX$0.040458 | MX$0.040458 | MX$0.040467 | MX$0.040467 | - | - |
Oct-07 2022 | MX$0.04045 | MX$0.040154 | MX$0.041328 | MX$0.041069 | - | - |
Oct-06 2022 | MX$0.041056 | MX$0.041001 | MX$0.043945 | MX$0.043071 | MX$14,866 | - |
Oct-05 2022 | MX$0.043046 | MX$0.042373 | MX$0.043185 | MX$0.042373 | MX$4,101 | - |
Oct-04 2022 | MX$0.042373 | MX$0.042373 | MX$0.04243 | MX$0.04243 | - | - |
Oct-03 2022 | MX$0.042424 | MX$0.040626 | MX$0.042522 | MX$0.040863 | - | - |
Oct-02 2022 | MX$0.04086 | MX$0.04079 | MX$0.042645 | MX$0.042645 | MX$213 | - |
Oct-01 2022 | MX$0.042645 | MX$0.042645 | MX$0.042645 | MX$0.042645 | - | - |
Sep-30 2022 | MX$0.042645 | MX$0.042645 | MX$0.042645 | MX$0.042645 | - | - |
Análisis de precios históricos y de mercado de Picipo (PICIPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.