Cap Mercado R$12.40T
4.68%
Volumen 24h R$754.58B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-14 2022 | R$0.012091 | R$0.012091 | R$0.012091 | R$0.012091 | - | - |
Oct-13 2022 | R$0.012091 | R$0.012091 | R$0.012091 | R$0.012091 | - | - |
Oct-12 2022 | R$0.012091 | R$0.012091 | R$0.012091 | R$0.012091 | - | - |
Oct-11 2022 | R$0.012091 | R$0.012091 | R$0.012091 | R$0.012091 | - | - |
Oct-10 2022 | R$0.012091 | R$0.012091 | R$0.012091 | R$0.012091 | - | - |
Oct-09 2022 | R$0.012091 | R$0.012091 | R$0.012091 | R$0.012091 | - | - |
Oct-08 2022 | R$0.012091 | R$0.012091 | R$0.012094 | R$0.012094 | - | - |
Oct-07 2022 | R$0.012089 | R$0.012 | R$0.012351 | R$0.012274 | - | - |
Oct-06 2022 | R$0.01227 | R$0.012254 | R$0.013133 | R$0.012872 | R$4,443 | - |
Oct-05 2022 | R$0.012865 | R$0.012664 | R$0.012906 | R$0.012664 | R$1,226 | - |
Oct-04 2022 | R$0.012664 | R$0.012664 | R$0.012681 | R$0.012681 | - | - |
Oct-03 2022 | R$0.012679 | R$0.012141 | R$0.012708 | R$0.012212 | - | - |
Oct-02 2022 | R$0.012211 | R$0.012191 | R$0.012745 | R$0.012745 | R$64 | - |
Oct-01 2022 | R$0.012745 | R$0.012745 | R$0.012745 | R$0.012745 | - | - |
Sep-30 2022 | R$0.012745 | R$0.012745 | R$0.012745 | R$0.012745 | - | - |
Análisis de precios históricos y de mercado de Picipo (PICIPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 373 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.