Cap Mercado NZ$4.01T
3.56%
Volumen 24h NZ$239.37B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-14 2022 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | - | - |
Oct-13 2022 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | - | - |
Oct-12 2022 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | - | - |
Oct-11 2022 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | - | - |
Oct-10 2022 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | - | - |
Oct-09 2022 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396236 | - | - |
Oct-08 2022 | NZ$0.00396236 | NZ$0.00396236 | NZ$0.00396321 | NZ$0.00396321 | - | - |
Oct-07 2022 | NZ$0.00396152 | NZ$0.00393256 | NZ$0.00404756 | NZ$0.00402221 | - | - |
Oct-06 2022 | NZ$0.00402095 | NZ$0.00401552 | NZ$0.00430384 | NZ$0.00421824 | NZ$1,456 | - |
Oct-05 2022 | NZ$0.00421583 | NZ$0.0041499 | NZ$0.00422941 | NZ$0.0041499 | NZ$402 | - |
Oct-04 2022 | NZ$0.0041499 | NZ$0.0041499 | NZ$0.00415549 | NZ$0.00415549 | - | - |
Oct-03 2022 | NZ$0.00415492 | NZ$0.00397879 | NZ$0.00416447 | NZ$0.004002 | - | - |
Oct-02 2022 | NZ$0.00400167 | NZ$0.00399488 | NZ$0.0041765 | NZ$0.0041765 | NZ$21 | - |
Oct-01 2022 | NZ$0.0041765 | NZ$0.0041765 | NZ$0.0041765 | NZ$0.0041765 | - | - |
Sep-30 2022 | NZ$0.0041765 | NZ$0.0041765 | NZ$0.0041765 | NZ$0.0041765 | - | - |
Análisis de precios históricos y de mercado de Picipo (PICIPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.