Cap Mercado CA$3.35T
4.68%
Volumen 24h CA$202.61B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-14 2022 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | - | - |
Oct-13 2022 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | - | - |
Oct-12 2022 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | - | - |
Oct-11 2022 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | - | - |
Oct-10 2022 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | - | - |
Oct-09 2022 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | CA$0.00325804 | - | - |
Oct-08 2022 | CA$0.00325804 | CA$0.00325804 | CA$0.00325874 | CA$0.00325874 | - | - |
Oct-07 2022 | CA$0.00325735 | CA$0.00323354 | CA$0.0033281 | CA$0.00330725 | - | - |
Oct-06 2022 | CA$0.00330622 | CA$0.00330176 | CA$0.00353882 | CA$0.00346844 | CA$1,197 | - |
Oct-05 2022 | CA$0.00346646 | CA$0.00341225 | CA$0.00347763 | CA$0.00341225 | CA$330 | - |
Oct-04 2022 | CA$0.00341225 | CA$0.00341225 | CA$0.00341685 | CA$0.00341685 | - | - |
Oct-03 2022 | CA$0.00341638 | CA$0.00327156 | CA$0.00342423 | CA$0.00329064 | - | - |
Oct-02 2022 | CA$0.00329037 | CA$0.00328479 | CA$0.00343412 | CA$0.00343412 | CA$17 | - |
Oct-01 2022 | CA$0.00343412 | CA$0.00343412 | CA$0.00343412 | CA$0.00343412 | - | - |
Sep-30 2022 | CA$0.00343412 | CA$0.00343412 | CA$0.00343412 | CA$0.00343412 | - | - |
Análisis de precios históricos y de mercado de Picipo (PICIPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.