Cap Mercado €2.44T
0.13%
Volumen 24h €129.29B
-33.58%
BTC % 50.8%
-0.23%
ETH % 16.22%
1.04%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Fantasy Girl
15101
FMEV2
|
- | - | - | -0.37% |
30d -37.64%
60d -98.8%
90d -98.4%
|
Apert. €0.0000000448
Min. €0.0000000448
Máx. €0.0000000448
|
- - | - |
|
|
| 15102 |
Fantasy Girl (Old)
15102
FMEV2
|
- | 0.33% | 8% | -93.98% |
30d -97.15%
60d -98.21%
90d -98.21%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15103 |
Fantasy Tales
15103
FTS
|
- | 0.24% | 4.29% | -72.42% |
30d -
60d -
90d -
|
Apert. €0.00005566
Min. €0.00005527
Máx. €0.00005837
|
- - | - |
|
|
| 15104 |
Fantasy Token
15104
FTSY
|
- | - | - | 74.7% |
30d -59%
60d -77.71%
90d -75.39%
|
Apert. €0.00115013
Min. €0.00115013
Máx. €0.00115013
|
- - | - |
|
|
| 15105 |
Fantasy War
15105
FAWA
|
- | - | - | 0.11% |
30d -19.66%
60d -20.61%
90d -26.08%
|
Apert. €0.00818114
Min. €0.00818114
Máx. €0.00818114
|
- - | - |
|
|
| 15106 |
Fantasy World Gold
15106
FWG
|
- | - | - | -18.69% |
30d -74.77%
60d -84.69%
90d -87.74%
|
Apert. €0.00017658
Min. €0.00017658
Máx. €0.00017658
|
- - | - |
|
|
| 15107 |
FantasyGold
15107
FGC
|
€0.000185 | -1.13% | -0.92% | -8.21% |
30d 5.13%
60d 0.82%
90d -4.21%
|
Apert. €0.00018657
Min. €0.00018507
Máx. €0.0001874
|
- - | - |
|
|
| 15108 |
FantasyToken
15108
FTS
|
- | - | - | 0.7% |
30d -31.71%
60d -82.02%
90d -97.71%
|
Apert. €0.00013151
Min. €0.00013151
Máx. €0.00013151
|
- - | - |
|
|
| 15109 |
FantasyTurf
15109
FTF
|
- | -0.17% | 0.35% | -11.55% |
30d -
60d -
90d -
|
Apert. €0.00658266
Min. €0.00652829
Máx. €0.00663929
|
- - | - |
|
|
| 15110 |
FanTerra
15110
FTERRA
|
- | - | - | 2.01% |
30d -4.18%
60d -29.23%
90d -33.65%
|
Apert. €0.025026
Min. €0.025026
Máx. €0.025026
|
- - | - |
|
|
| 15111 |
Fantom Cake
15111
FATCAKE
|
- | - | - | 6.55% |
30d 1.75%
60d 1.75%
90d -2.02%
|
Apert. €0.00011152
Min. €0.00011152
Máx. €0.00011152
|
- - | - |
|
|
| 15112 |
Fantom Doge
15112
RIP
|
- | - | - | 1.8% |
30d -13.96%
60d -59.76%
90d -20.27%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15113 |
FANTOM ETHPrinter
15113
FETHP
|
- | - | - | -0.17% |
30d -28.26%
60d -51.82%
90d -74.67%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15114 |
Fantom Frens
15114
FFS
|
- | - | - | -0.12% |
30d -30.21%
60d -72.24%
90d -92.64%
|
Apert. €0.0000047624
Min. €0.0000047624
Máx. €0.0000047624
|
- - | - |
|
|
| 15115 |
Fantom of the Opera Apes
15115
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30d -56.97%
60d -56.97%
90d -56.97%
|
Apert. -
Min. -
Máx. €0.0000096558
|
- - | - |
|
|
| 15116 |
Fantomcoin
15116
FCN
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15117 |
FantomMoon
15117
FMF
|
- | - | - | 0.01% |
30d -24.76%
60d 432.54%
90d 48.75%
|
Apert. €0.00087935
Min. €0.00087935
Máx. €0.00087935
|
- - | - |
|
|
| 15118 |
Fanverse
15118
FT
|
- | - | - | - |
30d -16.68%
60d -65.93%
90d -89.43%
|
Apert. €0.00140274
Min. €0.00140274
Máx. €0.00140274
|
- - | - |
|
|
| 15119 |
FanVerse
15119
FANV
|
- | - | - | -7.13% |
30d -41.82%
60d -50.6%
90d -31.97%
|
Apert. €0.00514919
Min. €0.00514919
Máx. €0.00514919
|
- - | - |
|
|
| 15120 |
FANZY
15120
FX1
|
- | - | - | - |
30d -51.41%
60d -45.3%
90d -55.18%
|
Apert. €0.00003269
Min. €0.00003269
Máx. €0.00003269
|
- - | - |
|
|
| 15121 |
FAPcoin
15121
FAP
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15122 |
Far West Games
15122
CASH
|
- | - | - | -6.9% |
30d -80.42%
60d -18.05%
90d -24.43%
|
Apert. €0.0000001281
Min. €0.0000001281
Máx. €0.0000001281
|
- - | - |
|
|
| 15123 |
Farad
15123
FRD
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15124 |
Fargocoin
15124
FRGC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15125 |
FARM Coin
15125
FARM
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15126 |
Farm Defi
15126
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d -
60d -
90d -
|
Apert. €21.55
Min. €20.75
Máx. €22.36
|
- - | - |
|
|
| 15127 |
Farm Finance
15127
FFT
|
- | - | - | -3.75% |
30d -10.01%
60d -19.98%
90d -14.16%
|
Apert. €0.0000621
Min. €0.0000621
Máx. €0.0000621
|
- - | - |
|
|
| 15128 |
Farm House Finance
15128
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d -36.52%
60d 1.11%
90d 39.12%
|
Apert. €11.36
Min. €11.36
Máx. €11.36
|
- - | - |
|
|
| 15129 |
FARM ME
15129
FAME
|
- | - | - | - |
30d -14.73%
60d 1.17%
90d -5.67%
|
Apert. €0.00053888
Min. €0.00053888
Máx. €0.00053888
|
- - | - |
|
|
| 15130 |
Farm Planet
15130
FPL
|
- | - | - | -2.03% |
30d -5.39%
60d -4.68%
90d -14.16%
|
Apert. €0.00001273
Min. €0.00001273
Máx. €0.00001273
|
- - | - |
|
|
| 15131 |
Farm Skylines Token
15131
FSK
|
- | - | - | -0.69% |
30d -28.49%
60d -42.26%
90d -68.16%
|
Apert. €0.00031334
Min. €0.00031334
Máx. €0.00031334
|
- - | - |
|
|
| 15132 |
Farm Space
15132
FSPACE
|
- | - | - | -1.27% |
30d -18.51%
60d -18.51%
90d -18.51%
|
Apert. €0.00005695
Min. €0.00005695
Máx. €0.00005695
|
- - | - |
|
|
| 15133 |
Farm2Kitchen
15133
F2K
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15134 |
Farmageddon
15134
FG
|
- | - | - | -4.89% |
30d 1.92%
60d 110.38%
90d -2.7%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15135 |
FarmAI Token
15135
FAI
|
- | - | - | 0.01% |
30d -80.09%
60d -80.09%
90d -80.09%
|
Apert. €0.00733036
Min. €0.00733036
Máx. €0.00733036
|
- - | - |
|
|
| 15136 |
FarmaTrust
15136
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30d -
60d -
90d -
|
Apert. €0.017302
Min. €0.017302
Máx. €0.018669
|
- - | - |
|
|
| 15137 |
FarmBit
15137
FMB
|
- | - | -7.45% | 1.44% |
30d 1.44%
60d 1.44%
90d 1.44%
|
Apert. €0.00754379
Min. €0.00692687
Máx. €0.00754379
|
- - | - |
|
|
| 15138 |
Farmer Friends
15138
FRENS
|
€0.000062 | 0.02% | -0.06% | -0.01% |
30d -80.08%
60d -96.76%
90d -98.33%
|
Apert. €0.00006172
Min. €0.00006166
Máx. €0.00006172
|
- - | - |
|
|
| 15139 |
FarmerCrypto
15139
FCC
|
- | - | - | 0.4% |
30d -80.02%
60d -93.21%
90d -99.35%
|
Apert. €0.00037417
Min. €0.00037417
Máx. €0.00037417
|
- - | - |
|
|
| 15140 |
FarmerDoge
15140
CROP
|
- | - | - | 0.09% |
30d -30.38%
60d -59.06%
90d -73.92%
|
Apert. €0.0000041396
Min. €0.0000041396
Máx. €0.0000041396
|
- - | - |
|
|
| 15141 |
FarmersOnly
15141
CORN
|
- | 0.67% | -49.07% | -65.07% |
30d -49.5%
60d -98.55%
90d -98.55%
|
Apert. €5.881
Min. €3.9926
Máx. €5.881
|
- - | - |
|
|
| 15142 |
FarmersOnly Onion
15142
ONION
|
- | - | - | 1.16% |
30d 1.33%
60d 4.02%
90d -1.51%
|
Apert. €0.15872
Min. €0.15872
Máx. €0.15872
|
- - | - |
|
|
| 15143 |
FarmHero
15143
HONOR
|
- | - | - | 0.01% |
30d -4.21%
60d -5.04%
90d -5.02%
|
Apert. €0.00010582
Min. €0.00010582
Máx. €0.00010582
|
- - | - |
|
|
| 15144 |
FarmHero
15144
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30d -47.03%
60d -72.64%
90d -54.73%
|
Apert. €0.00967729
Min. €0.00429145
Máx. €0.00975388
|
- - | - |
|
|
| 15145 |
Farming Bad
15145
METH
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 15146 |
Farming Paradise
15146
FPG
|
- | - | - | 0.99% |
30d -99.56%
60d -99.79%
90d -99.79%
|
Apert. €0.0000021021
Min. €0.0000021021
Máx. €0.0000021021
|
- - | - |
|
|
| 15147 |
Farmland Protocol
15147
FAR
|
- | -0.75% | -9.9% | -10.09% |
30d 2130.07%
60d 2454.8%
90d 2624.56%
|
Apert. €0.109547
Min. €0.098297
Máx. €0.110877
|
- - | - |
|
|
| 15148 |
FarmPoly
15148
POLY
|
- | - | - | -2.48% |
30d 8.51%
60d -87.91%
90d -92.94%
|
Apert. €0.00061265
Min. €0.00061265
Máx. €0.00061265
|
- - | - |
|
|
| 15149 |
Farms of Ryoshi
15149
NONI
|
- | - | - | 8.32% |
30d -79.18%
60d -79.18%
90d -79.18%
|
Apert. €0.2402
Min. €0.2402
Máx. €0.2402
|
- - | - |
|
|
| 15150 |
FarmYield Token
15150
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d 466.65%
60d 466.65%
90d 466.65%
|
Apert. €0.023342
Min. €0.013096
Máx. €0.023634
|
- - | - |
|
27.666 Monedas Monitoreadas - Página 303 de 554
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.