Cap Mercado €2.29T
-2.1%
Volumen 24h €113.54B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-01 2018 | €0.106206 | €0.106206 | €0.116448 | €0.116448 | €473 | €846,814 |
Jul-12 2018 | €0.189229 | €0.148883 | €0.190148 | €0.167467 | €511,615 | €1,217,829 |
Jul-11 2018 | €0.161309 | €0.083101 | €0.274625 | €0.08863 | €498,165 | €644,526 |
Jul-10 2018 | €0.088616 | €0.083506 | €0.099925 | €0.099733 | €2,750 | €725,265 |
Jul-09 2018 | €0.099778 | €0.087809 | €0.101463 | €0.100349 | €2,525 | €729,747 |
Jul-08 2018 | €0.100406 | €0.094646 | €0.113254 | €0.107564 | €1,622 | €782,214 |
Jul-07 2018 | €0.107555 | €0.091783 | €0.11141 | €0.111089 | €3,329 | €807,849 |
Jul-06 2018 | €0.11127 | €0.097717 | €0.111453 | €0.097789 | €560 | €711,129 |
Jul-05 2018 | €0.097824 | €0.097677 | €0.115364 | €0.110869 | €1,096 | €806,244 |
Jul-04 2018 | €0.110633 | €0.103294 | €0.1159 | €0.109406 | €1,612 | €795,610 |
Jul-03 2018 | €0.109459 | €0.103175 | €0.124216 | €0.116828 | €2,054 | €849,580 |
Jul-02 2018 | €0.117378 | €0.098907 | €0.130643 | €0.130557 | €4,950 | €949,421 |
Jul-01 2018 | €0.130542 | €0.118027 | €0.138232 | €0.137368 | €1,256 | €998,951 |
Jun-30 2018 | €0.137337 | €0.124615 | €0.157317 | €0.133444 | €5,495 | €970,412 |
Jun-29 2018 | €0.133299 | €0.115307 | €0.159127 | €0.153683 | €10,349 | €1,117,593 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.