Cap Mercado HK$19.15T
-2.04%
Volumen 24h HK$940.66B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-01 2018 | HK$0.889166 | HK$0.889166 | HK$0.974906 | HK$0.974906 | HK$3,961 | HK$7,089,549 |
Jul-12 2018 | HK$1.5842 | HK$1.2464 | HK$1.5919 | HK$1.4020 | HK$4,283,258 | HK$10,195,698 |
Jul-11 2018 | HK$1.3504 | HK$0.695725 | HK$2.2991 | HK$0.742018 | HK$4,170,655 | HK$5,395,988 |
Jul-10 2018 | HK$0.741897 | HK$0.699119 | HK$0.836576 | HK$0.834971 | HK$23,023 | HK$6,071,942 |
Jul-09 2018 | HK$0.835347 | HK$0.735143 | HK$0.849454 | HK$0.84013 | HK$21,137 | HK$6,109,464 |
Jul-08 2018 | HK$0.840608 | HK$0.792385 | HK$0.948169 | HK$0.900534 | HK$13,582 | HK$6,548,720 |
Jul-07 2018 | HK$0.900455 | HK$0.768411 | HK$0.932732 | HK$0.930047 | HK$27,869 | HK$6,763,334 |
Jul-06 2018 | HK$0.931557 | HK$0.818093 | HK$0.933092 | HK$0.818696 | HK$4,689 | HK$5,953,593 |
Jul-05 2018 | HK$0.818986 | HK$0.817757 | HK$0.965838 | HK$0.928199 | HK$9,175 | HK$6,749,901 |
Jul-04 2018 | HK$0.926226 | HK$0.864782 | HK$0.970323 | HK$0.915956 | HK$13,496 | HK$6,660,869 |
Jul-03 2018 | HK$0.916394 | HK$0.863787 | HK$1.0399 | HK$0.978089 | HK$17,199 | HK$7,112,706 |
Jul-02 2018 | HK$0.982692 | HK$0.828059 | HK$1.0937 | HK$1.0930 | HK$41,443 | HK$7,948,578 |
Jul-01 2018 | HK$1.0929 | HK$0.988125 | HK$1.1572 | HK$1.1500 | HK$10,513 | HK$8,363,245 |
Jun-30 2018 | HK$1.1497 | HK$1.0432 | HK$1.3170 | HK$1.1171 | HK$46,007 | HK$8,124,316 |
Jun-29 2018 | HK$1.1159 | HK$0.96536 | HK$1.3322 | HK$1.2866 | HK$86,644 | HK$9,356,522 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.