Cap Mercado R$12.51T
-2.27%
Volumen 24h R$631.96B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-01 2018 | R$0.581124 | R$0.581124 | R$0.63716 | R$0.63716 | R$2,589 | R$4,633,449 |
Jul-12 2018 | R$1.0353 | R$0.814632 | R$1.0404 | R$0.916319 | R$2,799,368 | R$6,663,505 |
Jul-11 2018 | R$0.882623 | R$0.454698 | R$1.5026 | R$0.484954 | R$2,725,775 | R$3,526,604 |
Jul-10 2018 | R$0.484874 | R$0.456916 | R$0.546753 | R$0.545704 | R$15,047 | R$3,968,381 |
Jul-09 2018 | R$0.54595 | R$0.48046 | R$0.555169 | R$0.549076 | R$13,814 | R$3,992,904 |
Jul-08 2018 | R$0.549388 | R$0.517871 | R$0.619686 | R$0.588553 | R$8,877 | R$4,279,984 |
Jul-07 2018 | R$0.588502 | R$0.502203 | R$0.609596 | R$0.607842 | R$18,214 | R$4,420,248 |
Jul-06 2018 | R$0.608829 | R$0.534673 | R$0.609832 | R$0.535067 | R$3,065 | R$3,891,033 |
Jul-05 2018 | R$0.535257 | R$0.534453 | R$0.631233 | R$0.606634 | R$5,996 | R$4,411,468 |
Jul-04 2018 | R$0.605345 | R$0.565187 | R$0.634165 | R$0.598632 | R$8,821 | R$4,353,281 |
Jul-03 2018 | R$0.598919 | R$0.564537 | R$0.679664 | R$0.63924 | R$11,241 | R$4,648,583 |
Jul-02 2018 | R$0.642249 | R$0.541186 | R$0.714834 | R$0.714363 | R$27,086 | R$5,194,876 |
Jul-01 2018 | R$0.714281 | R$0.645799 | R$0.756357 | R$0.75163 | R$6,871 | R$5,465,887 |
Jun-30 2018 | R$0.751461 | R$0.681849 | R$0.860781 | R$0.730157 | R$30,068 | R$5,309,732 |
Jun-29 2018 | R$0.729364 | R$0.630921 | R$0.870686 | R$0.840899 | R$56,627 | R$6,115,053 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.