Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2018 $0.113582 $0.113582 $0.124535 $0.124535 $506 $905,625
Jul-12 2018 $0.202372 $0.159223 $0.203354 $0.179098 $547,147 $1,302,407
Jul-11 2018 $0.172512 $0.088872 $0.293698 $0.094786 $532,763 $689,288
Jul-10 2018 $0.09477 $0.089306 $0.106865 $0.10666 $2,941 $775,635
Jul-09 2018 $0.106708 $0.093907 $0.10851 $0.107319 $2,700 $780,428
Jul-08 2018 $0.10738 $0.10122 $0.12112 $0.115035 $1,735 $836,539
Jul-07 2018 $0.115025 $0.098157 $0.119148 $0.118805 $3,560 $863,954
Jul-06 2018 $0.118998 $0.104504 $0.119194 $0.104581 $599 $760,517
Jul-05 2018 $0.104618 $0.104461 $0.123377 $0.118569 $1,172 $862,238
Jul-04 2018 $0.118317 $0.110468 $0.12395 $0.117005 $1,724 $850,865
Jul-03 2018 $0.117061 $0.110341 $0.132843 $0.124942 $2,197 $908,583
Jul-02 2018 $0.12553 $0.105777 $0.139717 $0.139625 $5,294 $1,015,358
Jul-01 2018 $0.139609 $0.126224 $0.147833 $0.146909 $1,343 $1,068,328
Jun-30 2018 $0.146876 $0.13327 $0.168243 $0.142712 $5,877 $1,037,807
Jun-29 2018 $0.142557 $0.123316 $0.170179 $0.164357 $11,068 $1,195,210

Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1448 días, desde el día 11-04-2020.