Cap Mercado £1.96T
-1.67%
Volumen 24h £102.05B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-01 2018 | £0.090953 | £0.090953 | £0.099724 | £0.099724 | £405 | £725,197 |
Jul-12 2018 | £0.162053 | £0.127501 | £0.162839 | £0.143416 | £438,139 | £1,042,928 |
Jul-11 2018 | £0.138142 | £0.071166 | £0.235184 | £0.075901 | £426,621 | £551,961 |
Jul-10 2018 | £0.075889 | £0.071513 | £0.085574 | £0.08541 | £2,355 | £621,105 |
Jul-09 2018 | £0.085448 | £0.075198 | £0.086891 | £0.085937 | £2,162 | £624,943 |
Jul-08 2018 | £0.085986 | £0.081053 | £0.096989 | £0.092116 | £1,389 | £669,875 |
Jul-07 2018 | £0.092108 | £0.078601 | £0.09541 | £0.095135 | £2,851 | £691,828 |
Jul-06 2018 | £0.09529 | £0.083683 | £0.095446 | £0.083745 | £480 | £608,999 |
Jul-05 2018 | £0.083774 | £0.083649 | £0.098796 | £0.094946 | £939 | £690,454 |
Jul-04 2018 | £0.094744 | £0.088459 | £0.099255 | £0.093694 | £1,381 | £681,347 |
Jul-03 2018 | £0.093738 | £0.088357 | £0.106376 | £0.100049 | £1,759 | £727,566 |
Jul-02 2018 | £0.10052 | £0.084703 | £0.111881 | £0.111807 | £4,239 | £813,068 |
Jul-01 2018 | £0.111794 | £0.101076 | £0.11838 | £0.11764 | £1,075 | £855,485 |
Jun-30 2018 | £0.117613 | £0.106718 | £0.134723 | £0.114279 | £4,706 | £831,045 |
Jun-29 2018 | £0.114155 | £0.098747 | £0.136274 | £0.131612 | £8,863 | £957,088 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.