Cap Mercado MX$41.93T
-2.12%
Volumen 24h MX$2.08T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-01 2018 | MX$1.9490 | MX$1.9490 | MX$2.1370 | MX$2.1370 | MX$8,683 | MX$15,540,616 |
Jul-12 2018 | MX$3.4727 | MX$2.7322 | MX$3.4895 | MX$3.0733 | MX$9,389,097 | MX$22,349,434 |
Jul-11 2018 | MX$2.9603 | MX$1.5250 | MX$5.039 | MX$1.6265 | MX$9,142,266 | MX$11,828,251 |
Jul-10 2018 | MX$1.6262 | MX$1.5325 | MX$1.8338 | MX$1.8302 | MX$50,468 | MX$13,309,974 |
Jul-09 2018 | MX$1.8311 | MX$1.6114 | MX$1.8620 | MX$1.8416 | MX$46,332 | MX$13,392,223 |
Jul-08 2018 | MX$1.8426 | MX$1.7369 | MX$2.0784 | MX$1.9740 | MX$29,773 | MX$14,355,093 |
Jul-07 2018 | MX$1.9738 | MX$1.6843 | MX$2.0445 | MX$2.0387 | MX$61,090 | MX$14,825,537 |
Jul-06 2018 | MX$2.0420 | MX$1.7932 | MX$2.0453 | MX$1.7946 | MX$10,279 | MX$13,050,548 |
Jul-05 2018 | MX$1.7952 | MX$1.7925 | MX$2.1171 | MX$2.0346 | MX$20,112 | MX$14,796,090 |
Jul-04 2018 | MX$2.0303 | MX$1.8956 | MX$2.1269 | MX$2.0078 | MX$29,584 | MX$14,600,928 |
Jul-03 2018 | MX$2.0087 | MX$1.8934 | MX$2.2795 | MX$2.1440 | MX$37,701 | MX$15,591,375 |
Jul-02 2018 | MX$2.1541 | MX$1.8151 | MX$2.3975 | MX$2.3959 | MX$90,846 | MX$17,423,645 |
Jul-01 2018 | MX$2.3957 | MX$2.1660 | MX$2.5368 | MX$2.5209 | MX$23,046 | MX$18,332,615 |
Jun-30 2018 | MX$2.5204 | MX$2.2869 | MX$2.8870 | MX$2.4489 | MX$100,850 | MX$17,808,872 |
Jun-29 2018 | MX$2.4462 | MX$2.1161 | MX$2.9202 | MX$2.8203 | MX$189,928 | MX$20,509,923 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.