Market Cap MX$40.54T -0.74%
Volume 24h MX$2.13T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 39 Seconds ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2018 MX$1.9225 MX$1.9225 MX$2.1079 MX$2.1079 MX$8,565 MX$15,329,179
Jul-12 2018 MX$3.4254 MX$2.6951 MX$3.4420 MX$3.0315 MX$9,261,355 MX$22,045,361
Jul-11 2018 MX$2.9200 MX$1.5043 MX$4.9713 MX$1.6044 MX$9,017,882 MX$11,667,323
Jul-10 2018 MX$1.6041 MX$1.5116 MX$1.8088 MX$1.8053 MX$49,781 MX$13,128,887
Jul-09 2018 MX$1.8062 MX$1.5895 MX$1.8367 MX$1.8165 MX$45,702 MX$13,210,016
Jul-08 2018 MX$1.8175 MX$1.7133 MX$2.0501 MX$1.9471 MX$29,368 MX$14,159,786
Jul-07 2018 MX$1.9469 MX$1.6614 MX$2.0167 MX$2.0109 MX$60,259 MX$14,623,830
Jul-06 2018 MX$2.0142 MX$1.7689 MX$2.0175 MX$1.7702 MX$10,139 MX$12,872,990
Jul-05 2018 MX$1.7708 MX$1.7681 MX$2.0883 MX$2.0069 MX$19,838 MX$14,594,784
Jul-04 2018 MX$2.0027 MX$1.8698 MX$2.0980 MX$1.9805 MX$29,182 MX$14,402,277
Jul-03 2018 MX$1.9814 MX$1.8677 MX$2.2485 MX$2.1148 MX$37,188 MX$15,379,248
Jul-02 2018 MX$2.1247 MX$1.7904 MX$2.3649 MX$2.3633 MX$89,610 MX$17,186,589
Jul-01 2018 MX$2.3631 MX$2.1365 MX$2.5023 MX$2.4866 MX$22,732 MX$18,083,193
Jun-30 2018 MX$2.4861 MX$2.2558 MX$2.8477 MX$2.4156 MX$99,478 MX$17,566,575
Jun-29 2018 MX$2.4130 MX$2.0873 MX$2.8805 MX$2.7820 MX$187,344 MX$20,230,877

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92663 MXN.