Market Cap RM11.49T 0.48%
Volume 24h RM627.54B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 38 Seconds ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2018 RM0.538667 RM0.538667 RM0.590608 RM0.590608 RM2,400 RM4,294,927
Jul-12 2018 RM0.959749 RM0.755115 RM0.964406 RM0.849372 RM2,594,845 RM6,176,665
Jul-11 2018 RM0.818138 RM0.421478 RM1.3928 RM0.449523 RM2,526,629 RM3,268,948
Jul-10 2018 RM0.449449 RM0.423534 RM0.506807 RM0.505835 RM13,948 RM3,678,449
Jul-09 2018 RM0.506062 RM0.445357 RM0.514608 RM0.50896 RM12,805 RM3,701,180
Jul-08 2018 RM0.509249 RM0.480035 RM0.574411 RM0.545553 RM8,228 RM3,967,286
Jul-07 2018 RM0.545506 RM0.465511 RM0.565059 RM0.563432 RM16,883 RM4,097,302
Jul-06 2018 RM0.564348 RM0.49561 RM0.565277 RM0.495975 RM2,841 RM3,606,752
Jul-05 2018 RM0.49615 RM0.495406 RM0.585115 RM0.562313 RM5,558 RM4,089,164
Jul-04 2018 RM0.561118 RM0.523894 RM0.587832 RM0.554896 RM8,176 RM4,035,227
Jul-03 2018 RM0.555161 RM0.523292 RM0.630007 RM0.592537 RM10,419 RM4,308,955
Jul-02 2018 RM0.595326 RM0.501647 RM0.662607 RM0.662171 RM25,107 RM4,815,335
Jul-01 2018 RM0.662095 RM0.598617 RM0.701098 RM0.696715 RM6,369 RM5,066,546
Jun-30 2018 RM0.696559 RM0.632032 RM0.797892 RM0.676811 RM27,872 RM4,921,800
Jun-29 2018 RM0.676076 RM0.584826 RM0.807073 RM0.779463 RM52,490 RM5,668,283

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.