Market Cap Bs.87.07T -1.03%
Volume 24h Bs.4.59T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2018 Bs.4.1499 Bs.4.1499 Bs.4.5501 Bs.4.5501 Bs.18,488 Bs.33,088,911
Jul-12 2018 Bs.7.394 Bs.5.817 Bs.7.429 Bs.6.543 Bs.19,991,165 Bs.47,586,175
Jul-11 2018 Bs.6.303 Bs.3.2471 Bs.10.73 Bs.3.4632 Bs.19,465,615 Bs.25,184,585
Jul-10 2018 Bs.3.4626 Bs.3.2629 Bs.3.9045 Bs.3.8970 Bs.107,456 Bs.28,339,454
Jul-09 2018 Bs.3.8988 Bs.3.4311 Bs.3.9646 Bs.3.9211 Bs.98,650 Bs.28,514,576
Jul-08 2018 Bs.3.9233 Bs.3.6982 Bs.4.4253 Bs.4.2030 Bs.63,392 Bs.30,564,709
Jul-07 2018 Bs.4.2026 Bs.3.5863 Bs.4.3533 Bs.4.3407 Bs.130,072 Bs.31,566,374
Jul-06 2018 Bs.4.3478 Bs.3.8182 Bs.4.3550 Bs.3.8210 Bs.21,886 Bs.27,787,086
Jul-05 2018 Bs.3.8224 Bs.3.8167 Bs.4.5078 Bs.4.3321 Bs.42,821 Bs.31,503,676
Jul-04 2018 Bs.4.3229 Bs.4.0361 Bs.4.5287 Bs.4.2750 Bs.62,990 Bs.31,088,140
Jul-03 2018 Bs.4.2770 Bs.4.0315 Bs.4.8536 Bs.4.5650 Bs.80,272 Bs.33,196,988
Jul-02 2018 Bs.4.5865 Bs.3.8647 Bs.5.104 Bs.5.101 Bs.193,427 Bs.37,098,237
Jul-01 2018 Bs.5.100 Bs.4.6118 Bs.5.401 Bs.5.367 Bs.49,069 Bs.39,033,607
Jun-30 2018 Bs.5.366 Bs.4.8692 Bs.6.147 Bs.5.214 Bs.214,729 Bs.37,918,458
Jun-29 2018 Bs.5.208 Bs.4.5056 Bs.6.217 Bs.6.005 Bs.404,393 Bs.43,669,507

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.